27355 華虹摩通六七購Ｃ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.640 | 138.300 | 0 | 521.870 | ||||
| 27/07/2026 | 0.640 | 148.600 | 0 | 156.700 | ||||
| 24/07/2026 | 0.640 | 149.800 | 180,000 | 30,000 | 0.590 | |||
| 23/07/2026 | 0.650 | 149.400 | 80,000 | 68.478 | ||||
| 22/07/2026 | 0.890 | 161.500 | 55,000 | |||||
| 21/07/2026 | 1.040 | 168.500 | 125,000 | 129.209 | 5,000 | 0.740 | ||
| 20/07/2026 | 0.560 | 142.900 | 70,000 | 118.178 | 5,000 | 0.600 | 15,000 | 0.647 |
| 17/07/2026 | 0.440 | 138.700 | 1,835,000 | 50.204 | 1,830,000 | 0.511 | 5,000 | 0.860 |
| 16/07/2026 | 0.830 | 157.400 | 0 | 106.202 | ||||
| 15/07/2026 | 1.070 | 169.300 | 0 | 122.969 | ||||
| 14/07/2026 | 1.090 | 171.500 | 300,000 | |||||
| 13/07/2026 | 1.110 | 172.300 | 225,000 | 71.851 | 165,000 | 1.169 | ||
| 10/07/2026 | 1.360 | 185.500 | 20,000 | |||||
| 09/07/2026 | 1.710 | 201.800 | 365,000 | 121.061 | 5,000 | 1.700 | ||
| 08/07/2026 | 1.400 | 186.100 | 150,000 | 110.691 | 130,000 | 1.560 | ||
| 07/07/2026 | 1.290 | 180.000 | 105,000 | 116.565 | 105,000 | 1.360 | ||
| 06/07/2026 | 1.240 | 178.000 | 0 | 100.479 | ||||
| 03/07/2026 | 1.240 | 178.000 | 0 | 94.179 | ||||
| 02/07/2026 | 1.400 | 186.100 | 15,000 | 96.915 | ||||
| 30/06/2026 | 1.970 | 215.200 | 0 | 79.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |