27355 華虹摩通六七購Ｃ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.590 | 139.300 | 735,000 | 83.877 | 575,000 | 0.498 | ||
| 10/06/2026 | 0.590 | 137.300 | 35,000 | 92.377 | ||||
| 09/06/2026 | 0.630 | 140.100 | 15,000 | 90.841 | ||||
| 08/06/2026 | 0.560 | 137.100 | 1,490,000 | 82.425 | 1,485,000 | 0.591 | ||
| 05/06/2026 | 0.700 | 145.300 | 190,000 | 83.934 | 180,000 | 0.734 | ||
| 04/06/2026 | 0.900 | 156.500 | 270,000 | 88.145 | 10,000 | 0.920 | ||
| 03/06/2026 | 0.790 | 151.700 | 75,000 | 77.364 | ||||
| 02/06/2026 | 0.750 | 147.900 | 135,000 | 84.121 | 35,000 | 0.810 | 60,000 | 0.820 |
| 01/06/2026 | 0.800 | 152.300 | 30,000 | 75.854 | 30,000 | 0.887 | ||
| 29/05/2026 | 0.970 | 161.300 | 40,000 | 79.012 | 20,000 | 1.023 | 15,000 | 1.040 |
| 28/05/2026 | 1.150 | 170.000 | 85,000 | 88.085 | 65,000 | 1.150 | 20,000 | 1.128 |
| 27/05/2026 | 0.830 | 152.400 | 765,000 | 81.741 | 525,000 | 0.812 | 190,000 | 0.790 |
| 26/05/2026 | 0.700 | 143.700 | 225,000 | 83.994 | 110,000 | 0.731 | 40,000 | 0.684 |
| 22/05/2026 | 0.490 | 130.100 | 3,145,000 | 78.963 | 1,710,000 | 0.457 | 990,000 | 0.461 |
| 21/05/2026 | 0.450 | 128.000 | 1,900,000 | 75.559 | 535,000 | 0.457 | 1,165,000 | 0.452 |
| 20/05/2026 | 0.520 | 132.800 | 3,410,000 | 75.842 | 1,990,000 | 0.422 | 390,000 | 0.449 |
| 19/05/2026 | 0.300 | 116.600 | 5,165,000 | 72.463 | 2,130,000 | 0.255 | 2,630,000 | 0.253 |
| 18/05/2026 | 0.300 | 115.800 | 3,115,000 | 74.148 | 1,580,000 | 0.310 | 1,210,000 | 0.324 |
| 15/05/2026 | 0.305 | 115.900 | 3,045,000 | 73.549 | 630,000 | 0.344 | 1,915,000 | 0.360 |
| 14/05/2026 | 0.455 | 127.000 | 3,245,000 | 76.196 | 1,575,000 | 0.438 | 1,615,000 | 0.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |