27355 华虹摩通六七购Ｃ (认购证)
按盘价 
0.237 -0.053 (-18.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.290 | 113.300 | 5,810,000 | 1,760,000 | 2.514 | 3,400,000 | 0.317 | 1,305,000 | 0.323 |
| 27/04/2026 | 0.315 | 114.600 | 6,035,000 | 3,855,000 | 5.507 | 3,080,000 | 0.306 | 1,545,000 | 0.313 |
| 24/04/2026 | 0.255 | 108.100 | 121,520,000 | 5,390,000 | 7.700 | 55,570,000 | 0.161 | 56,035,000 | 0.159 |
| 23/04/2026 | 0.134 | 93.850 | 107,470,000 | 4,925,000 | 7.036 | 52,990,000 | 0.127 | 54,290,000 | 0.127 |
| 22/04/2026 | 0.188 | 99.700 | 2,690,000 | 3,625,000 | 5.179 | 1,660,000 | 0.160 | 805,000 | 0.168 |
| 21/04/2026 | 0.150 | 95.400 | 95,510,000 | 4,480,000 | 6.400 | 44,405,000 | 0.142 | 45,320,000 | 0.142 |
| 20/04/2026 | 0.144 | 94.450 | 85,665,000 | 3,565,000 | 5.093 | 42,845,000 | 0.153 | 42,570,000 | 0.154 |
| 17/04/2026 | 0.118 | 90.500 | 90,930,000 | 3,840,000 | 5.486 | 45,145,000 | 0.126 | 45,565,000 | 0.126 |
| 16/04/2026 | 0.134 | 91.600 | 115,565,000 | 3,420,000 | 4.886 | 56,195,000 | 0.129 | 57,275,000 | 0.129 |
| 15/04/2026 | 0.123 | 90.400 | 93,280,000 | 2,340,000 | 3.343 | 45,950,000 | 0.131 | 45,130,000 | 0.131 |
| 14/04/2026 | 0.126 | 90.250 | 53,330,000 | 3,160,000 | 4.514 | 25,895,000 | 0.133 | 27,295,000 | 0.133 |
| 13/04/2026 | 0.122 | 89.100 | 74,955,000 | 1,760,000 | 2.514 | 37,425,000 | 0.133 | 37,170,000 | 0.133 |
| 10/04/2026 | 0.143 | 92.000 | 920,000 | 2,015,000 | 2.879 | 365,000 | 0.147 | 475,000 | 0.151 |
| 09/04/2026 | 0.140 | 90.800 | 32,635,000 | 1,905,000 | 2.721 | 16,050,000 | 0.162 | 15,985,000 | 0.163 |
| 08/04/2026 | 0.143 | 91.000 | 101,250,000 | 1,970,000 | 2.814 | 49,520,000 | 0.133 | 50,940,000 | 0.134 |
| 02/04/2026 | 0.084 | 79.350 | 62,340,000 | 550,000 | 0.786 | 31,035,000 | 0.089 | 31,265,000 | 0.089 |
| 01/04/2026 | 0.104 | 83.650 | 98,845,000 | 320,000 | 0.457 | 49,580,000 | 0.097 | 49,260,000 | 0.096 |
| 31/03/2026 | 0.076 | 77.650 | 128,545,000 | 640,000 | 0.914 | 63,125,000 | 0.091 | 63,620,000 | 0.091 |
| 30/03/2026 | 0.099 | 81.500 | 107,640,000 | 145,000 | 0.207 | 54,010,000 | 0.084 | 53,630,000 | 0.084 |
| 27/03/2026 | 0.108 | 82.800 | 66,860,000 | 525,000 | 0.750 | 32,620,000 | 0.111 | 33,090,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |