27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 473.800 | 10,350,000 | 33.324 | 95,000 | 0.120 | 10,255,000 | 0.115 |
| 27/04/2026 | 0.121 | 478.600 | 3,050,000 | 33.768 | 135,000 | 0.122 | 2,815,000 | 0.121 |
| 24/04/2026 | 0.135 | 493.400 | 420,000 | 33.095 | 340,000 | 0.132 | ||
| 23/04/2026 | 0.138 | 495.200 | 550,000 | 33.283 | 75,000 | 0.142 | 475,000 | 0.141 |
| 22/04/2026 | 0.153 | 504.000 | 420,000 | 34.391 | 420,000 | 0.152 | ||
| 21/04/2026 | 0.168 | 519.000 | 15,000 | 33.770 | 15,000 | 0.168 | ||
| 20/04/2026 | 0.175 | 522.500 | 220,000 | 34.349 | 105,000 | 0.175 | 105,000 | 0.164 |
| 17/04/2026 | 0.157 | 510.500 | 20,000 | 33.439 | 20,000 | 0.155 | ||
| 16/04/2026 | 0.163 | 517.000 | 385,000 | 32.949 | 300,000 | 0.159 | 75,000 | 0.159 |
| 15/04/2026 | 0.146 | 499.000 | 18,045,000 | 33.954 | 9,270,000 | 0.146 | 8,775,000 | 0.143 |
| 14/04/2026 | 0.136 | 493.200 | 1,265,000 | 33.342 | 500,000 | 0.129 | 570,000 | 0.137 |
| 13/04/2026 | 0.133 | 490.000 | 1,290,000 | 33.435 | 185,000 | 0.134 | 880,000 | 0.136 |
| 10/04/2026 | 0.150 | 504.500 | 10,000 | 33.414 | 10,000 | 0.150 | ||
| 09/04/2026 | 0.161 | 508.500 | 40,000 | 34.841 | 25,000 | 0.160 | 15,000 | 0.163 |
| 08/04/2026 | 0.162 | 508.000 | 335,000 | 35.284 | 210,000 | 0.159 | 125,000 | 0.157 |
| 02/04/2026 | 0.141 | 489.200 | 35,000 | 35.181 | 10,000 | 0.142 | 25,000 | 0.142 |
| 01/04/2026 | 0.150 | 496.600 | 7,690,000 | 35.285 | 3,505,000 | 0.152 | 3,980,000 | 0.153 |
| 31/03/2026 | 0.141 | 484.000 | 50,000 | 36.488 | 35,000 | 0.142 | 15,000 | 0.141 |
| 30/03/2026 | 0.143 | 481.600 | 240,000 | 37.553 | 25,000 | 0.139 | 215,000 | 0.140 |
| 27/03/2026 | 0.157 | 493.400 | 110,000 | 37.593 | 5,000 | 0.152 | 105,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |