27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.092 | 447.200 | 1,240,000 | 37.458 | 920,000 | 0.094 | 140,000 | 0.093 |
| 27/07/2026 | 0.089 | 443.000 | 735,000 | 37.649 | 70,000 | 0.084 | 530,000 | 0.088 |
| 24/07/2026 | 0.082 | 434.600 | 1,990,000 | 37.599 | 1,285,000 | 0.081 | 435,000 | 0.081 |
| 23/07/2026 | 0.090 | 445.200 | 10,545,000 | 37.102 | 4,470,000 | 0.093 | 5,515,000 | 0.091 |
| 22/07/2026 | 0.088 | 440.600 | 4,665,000 | 37.688 | 315,000 | 0.100 | 3,655,000 | 0.094 |
| 21/07/2026 | 0.121 | 474.000 | 1,640,000 | 37.729 | 640,000 | 0.123 | 590,000 | 0.120 |
| 20/07/2026 | 0.122 | 477.800 | 1,595,000 | 36.827 | 870,000 | 0.122 | 165,000 | 0.121 |
| 17/07/2026 | 0.105 | 461.600 | 3,065,000 | 36.580 | 930,000 | 0.106 | 1,965,000 | 0.110 |
| 16/07/2026 | 0.129 | 484.000 | 3,540,000 | 36.652 | 2,170,000 | 0.133 | 865,000 | 0.130 |
| 15/07/2026 | 0.120 | 474.000 | 2,100,000 | 37.085 | 1,070,000 | 0.118 | 600,000 | 0.109 |
| 14/07/2026 | 0.104 | 456.200 | 3,760,000 | 37.772 | 1,000,000 | 0.099 | 1,625,000 | 0.102 |
| 13/07/2026 | 0.105 | 457.600 | 3,000,000 | 37.606 | 1,390,000 | 0.112 | 260,000 | 0.110 |
| 10/07/2026 | 0.109 | 460.200 | 4,465,000 | 37.825 | 1,405,000 | 0.116 | 2,310,000 | 0.113 |
| 09/07/2026 | 0.119 | 469.600 | 5,970,000 | 37.874 | 2,085,000 | 0.124 | 2,685,000 | 0.123 |
| 08/07/2026 | 0.132 | 478.800 | 8,090,000 | 38.676 | 6,035,000 | 0.129 | 650,000 | 0.130 |
| 07/07/2026 | 0.112 | 461.200 | 5,650,000 | 38.220 | 3,545,000 | 0.123 | 705,000 | 0.117 |
| 06/07/2026 | 0.102 | 452.000 | 4,890,000 | 37.900 | 2,070,000 | 0.098 | 510,000 | 0.090 |
| 03/07/2026 | 0.086 | 431.200 | 2,715,000 | 38.621 | 725,000 | 0.095 | 815,000 | 0.088 |
| 02/07/2026 | 0.085 | 430.200 | 1,895,000 | 38.524 | 310,000 | 0.096 | 1,180,000 | 0.093 |
| 30/06/2026 | 0.088 | 429.800 | 1,385,000 | 39.390 | 520,000 | 0.084 | 625,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |