27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 385.200 | 3,990,000 | 35,365,000 | 11.790 | 1,905,000 | 0.024 | 2,085,000 | 0.024 |
| 26/10/2026 | 0.025 | 386.400 | 9,570,000 | 35,185,000 | 11.730 | 4,210,000 | 0.026 | 4,820,000 | 0.026 |
| 23/10/2026 | 0.026 | 386.000 | 24,015,000 | 34,575,000 | 11.530 | 11,680,000 | 0.025 | 12,260,000 | 0.025 |
| 22/10/2026 | 0.024 | 382.400 | 8,030,000 | 33,995,000 | 11.330 | 3,895,000 | 0.025 | 4,075,000 | 0.026 |
| 21/10/2026 | 0.030 | 393.800 | 3,010,000 | 33,815,000 | 11.270 | 1,315,000 | 0.034 | 1,500,000 | 0.034 |
| 20/10/2026 | 0.038 | 410.400 | 14,350,000 | 33,630,000 | 11.210 | 13,400,000 | 0.037 | 920,000 | 0.038 |
| 16/10/2026 | 0.042 | 417.800 | 14,640,000 | 46,110,000 | 15.370 | 375,000 | 0.046 | 14,090,000 | 0.047 |
| 15/10/2026 | 0.044 | 417.800 | 3,110,000 | 32,395,000 | 10.800 | 1,405,000 | 0.046 | 1,625,000 | 0.046 |
| 14/10/2026 | 0.049 | 423.400 | 44,925,000 | 32,175,000 | 10.730 | 22,340,000 | 0.046 | 22,495,000 | 0.045 |
| 13/10/2026 | 0.048 | 425.200 | 9,395,000 | 32,020,000 | 10.670 | 4,795,000 | 0.048 | 4,600,000 | 0.048 |
| 12/10/2026 | 0.050 | 425.800 | 23,000,000 | 32,215,000 | 10.740 | 11,710,000 | 0.051 | 11,230,000 | 0.051 |
| 09/10/2026 | 0.050 | 424.800 | 13,295,000 | 32,695,000 | 10.900 | 6,975,000 | 0.048 | 6,320,000 | 0.047 |
| 08/10/2026 | 0.044 | 411.400 | 9,390,000 | 33,350,000 | 11.120 | 3,780,000 | 0.048 | 5,515,000 | 0.048 |
| 07/10/2026 | 0.049 | 420.600 | 8,135,000 | 31,615,000 | 10.540 | 3,765,000 | 0.051 | 4,310,000 | 0.051 |
| 06/10/2026 | 0.055 | 428.200 | 14,785,000 | 31,070,000 | 10.360 | 7,135,000 | 0.054 | 7,400,000 | 0.054 |
| 05/10/2026 | 0.051 | 423.000 | 8,950,000 | 30,805,000 | 10.270 | 4,420,000 | 0.050 | 4,530,000 | 0.050 |
| 02/10/2026 | 0.052 | 421.200 | 13,260,000 | 30,695,000 | 10.230 | 5,975,000 | 0.051 | 7,125,000 | 0.051 |
| 30/09/2026 | 0.059 | 431.000 | 3,170,000 | 29,545,000 | 9.850 | 875,000 | 0.056 | 2,155,000 | 0.057 |
| 29/09/2026 | 0.061 | 432.000 | 10,640,000 | 28,265,000 | 9.420 | 5,040,000 | 0.062 | 5,440,000 | 0.063 |
| 28/09/2026 | 0.069 | 439.800 | 11,520,000 | 27,865,000 | 9.290 | 5,880,000 | 0.071 | 5,640,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |