27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 425.600 | 2,120,000 | 29,060,000 | 9.690 | 605,000 | 0.061 | 1,515,000 | 0.061 |
| 09/09/2026 | 0.066 | 434.000 | 3,610,000 | 28,150,000 | 9.380 | 1,565,000 | 0.068 | 1,900,000 | 0.067 |
| 08/09/2026 | 0.068 | 435.400 | 4,220,000 | 27,815,000 | 9.270 | 2,025,000 | 0.068 | 2,195,000 | 0.068 |
| 07/09/2026 | 0.070 | 438.400 | 5,525,000 | 27,645,000 | 9.220 | 2,375,000 | 0.072 | 3,095,000 | 0.072 |
| 04/09/2026 | 0.075 | 442.800 | 5,100,000 | 26,925,000 | 8.980 | 2,915,000 | 0.074 | 2,120,000 | 0.073 |
| 03/09/2026 | 0.067 | 433.000 | 7,940,000 | 27,720,000 | 9.240 | 3,040,000 | 0.074 | 4,495,000 | 0.074 |
| 02/09/2026 | 0.072 | 438.200 | 3,865,000 | 26,265,000 | 8.760 | 1,745,000 | 0.071 | 2,075,000 | 0.071 |
| 01/09/2026 | 0.076 | 441.400 | 1,760,000 | 25,935,000 | 8.650 | 560,000 | 0.077 | 1,010,000 | 0.077 |
| 31/08/2026 | 0.085 | 453.000 | 770,000 | 25,485,000 | 8.500 | 280,000 | 0.082 | 490,000 | 0.081 |
| 28/08/2026 | 0.089 | 455.200 | 12,660,000 | 25,275,000 | 8.430 | 7,545,000 | 0.089 | 5,015,000 | 0.088 |
| 27/08/2026 | 0.083 | 447.800 | 4,220,000 | 27,805,000 | 9.270 | 2,110,000 | 0.083 | 2,110,000 | 0.083 |
| 26/08/2026 | 0.081 | 445.400 | 2,895,000 | 27,805,000 | 9.270 | 1,450,000 | 0.083 | 1,445,000 | 0.082 |
| 25/08/2026 | 0.078 | 442.000 | 3,030,000 | 27,810,000 | 9.270 | 2,540,000 | 0.077 | 450,000 | 0.077 |
| 24/08/2026 | 0.077 | 440.000 | 4,800,000 | 29,900,000 | 9.970 | 1,750,000 | 0.078 | 2,970,000 | 0.078 |
| 21/08/2026 | 0.091 | 457.000 | 1,545,000 | 28,680,000 | 9.560 | 1,225,000 | 0.090 | 320,000 | 0.082 |
| 20/08/2026 | 0.088 | 451.400 | 7,710,000 | 29,585,000 | 9.860 | 3,970,000 | 0.087 | 3,670,000 | 0.087 |
| 19/08/2026 | 0.083 | 447.200 | 10,010,000 | 29,885,000 | 9.960 | 5,410,000 | 0.081 | 4,600,000 | 0.080 |
| 18/08/2026 | 0.080 | 442.400 | 10,660,000 | 30,695,000 | 10.230 | 2,705,000 | 0.078 | 7,940,000 | 0.078 |
| 17/08/2026 | 0.085 | 446.400 | 7,060,000 | 25,460,000 | 8.490 | 3,860,000 | 0.082 | 3,160,000 | 0.082 |
| 14/08/2026 | 0.078 | 440.000 | 8,990,000 | 26,160,000 | 8.720 | 4,420,000 | 0.080 | 4,570,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |