27369 寧德信證七四沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.345 | 348.600 | 40,000 | 50.793 | ||||
| 26/10/2026 | 0.325 | 356.800 | 0 | 45.649 | ||||
| 23/10/2026 | 0.325 | 356.800 | 20,000 | 45.443 | ||||
| 22/10/2026 | 0.360 | 338.400 | 10,000 | 48.848 | ||||
| 21/10/2026 | 0.310 | 364.800 | 0 | 43.941 | ||||
| 20/10/2026 | 0.240 | 411.800 | 45,000 | 44.645 | ||||
| 16/10/2026 | 0.193 | 440.800 | 2,600,000 | 40.563 | 2,600,000 | 0.190 | ||
| 15/10/2026 | 0.187 | 448.600 | 5,470,000 | 41.991 | 5,000,000 | 0.194 | ||
| 14/10/2026 | 0.159 | 467.000 | 3,575,000 | 39.412 | 3,525,000 | 0.147 | ||
| 13/10/2026 | 0.139 | 485.200 | 2,660,000 | 39.194 | 2,310,000 | 0.145 | ||
| 12/10/2026 | 0.130 | 494.800 | 310,000 | 39.307 | 65,000 | 0.115 | 45,000 | 0.129 |
| 09/10/2026 | 0.134 | 491.400 | 4,695,000 | 39.294 | 4,195,000 | 0.131 | ||
| 08/10/2026 | 0.151 | 476.800 | 13,525,000 | 39.937 | 5,040,000 | 0.145 | 5,280,000 | 0.144 |
| 07/10/2026 | 0.139 | 486.400 | 8,125,000 | 39.135 | 5,660,000 | 0.142 | 1,265,000 | 0.142 |
| 06/10/2026 | 0.141 | 488.600 | 7,070,000 | 40.455 | 4,975,000 | 0.143 | 460,000 | 0.142 |
| 05/10/2026 | 0.147 | 483.400 | 11,270,000 | 40.640 | 5,250,000 | 0.148 | 3,105,000 | 0.145 |
| 02/10/2026 | 0.154 | 476.800 | 7,260,000 | 40.451 | 1,690,000 | 0.152 | 4,830,000 | 0.163 |
| 30/09/2026 | 0.148 | 484.200 | 1,105,000 | 40.857 | 5,000 | 0.146 | ||
| 29/09/2026 | 0.150 | 482.200 | 2,315,000 | 40.754 | 105,000 | 0.150 | 130,000 | 0.150 |
| 28/09/2026 | 0.149 | 484.600 | 8,070,000 | 41.163 | 5,000,000 | 0.156 | 1,915,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |