27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 561.500 | 0 | 105,000 | 0.150 | ||||
| 09/09/2026 | 0.101 | 562.000 | 0 | 105,000 | 0.150 | ||||
| 08/09/2026 | 0.101 | 562.000 | 70,000 | 105,000 | 0.150 | 70,000 | 0.105 | ||
| 07/09/2026 | 0.093 | 572.500 | 100,000 | 175,000 | 0.250 | 100,000 | 0.091 | ||
| 04/09/2026 | 0.091 | 574.500 | 60,000 | 275,000 | 0.390 | 60,000 | 0.091 | ||
| 03/09/2026 | 0.098 | 567.500 | 150,000 | 335,000 | 0.480 | 100,000 | 0.096 | 50,000 | 0.098 |
| 02/09/2026 | 0.099 | 564.500 | 115,000 | 385,000 | 0.550 | 65,000 | 0.099 | ||
| 01/09/2026 | 0.084 | 592.000 | 20,000 | 450,000 | 0.640 | 20,000 | 0.080 | ||
| 31/08/2026 | 0.082 | 599.500 | 45,000 | 470,000 | 0.670 | 45,000 | 0.081 | ||
| 28/08/2026 | 0.076 | 616.500 | 525,000 | 515,000 | 0.740 | 360,000 | 0.076 | 160,000 | 0.076 |
| 27/08/2026 | 0.078 | 613.500 | 1,780,000 | 715,000 | 1.020 | 890,000 | 0.078 | 890,000 | 0.080 |
| 26/08/2026 | 0.078 | 618.000 | 0 | 715,000 | 1.020 | ||||
| 25/08/2026 | 0.078 | 621.000 | 525,000 | 715,000 | 1.020 | 305,000 | 0.075 | 200,000 | 0.077 |
| 24/08/2026 | 0.069 | 638.500 | 140,000 | 820,000 | 1.170 | 140,000 | 0.069 | ||
| 21/08/2026 | 0.065 | 652.500 | 300,000 | 960,000 | 1.370 | 250,000 | 0.065 | ||
| 20/08/2026 | 0.073 | 629.000 | 80,000 | 710,000 | 1.010 | 10,000 | 0.074 | ||
| 19/08/2026 | 0.074 | 628.500 | 40,000 | 720,000 | 1.030 | 40,000 | 0.071 | ||
| 18/08/2026 | 0.066 | 650.500 | 550,000 | 760,000 | 1.090 | 500,000 | 0.066 | ||
| 17/08/2026 | 0.067 | 652.000 | 0 | 1,260,000 | 1.800 | ||||
| 14/08/2026 | 0.069 | 641.500 | 0 | 1,260,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |