27372 美團信證六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01071.850066.553
26/10/20260.01074.050060.726
23/10/20260.01071.650063.700
22/10/20260.01071.300063.706
21/10/20260.01074.700055.757
20/10/20260.01076.100052.251
16/10/20260.01075.700050.814
15/10/20260.01075.450100,00050.779
14/10/20260.01077.10030,00047.111
13/10/20260.01072.300055.865
12/10/20260.01071.800056.301
09/10/20260.01071.500055.315
08/10/20260.01069.400058.836
07/10/20260.01070.150056.884
06/10/20260.01070.800055.179
05/10/20260.01070.650054.986
02/10/20260.01070.200054.454
30/09/20260.01071.700050.919
29/09/20260.01070.450052.733
28/09/20260.01171.900050.871
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。