27372 美团信证六乙购Ｃ (认购证)
按盘价 
0.155 +0.016 (+11.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 90.300 | 22,465,000 | 505,000 | 0.510 | 10,295,000 | 0.139 | 10,640,000 | 0.144 |
| 27/07/2026 | 0.138 | 89.300 | 0 | 160,000 | 0.160 | ||||
| 24/07/2026 | 0.117 | 86.700 | 1,785,000 | 160,000 | 0.160 | 670,000 | 0.115 | 670,000 | 0.112 |
| 23/07/2026 | 0.122 | 87.300 | 140,000 | 160,000 | 0.160 | 70,000 | 0.122 | 70,000 | 0.123 |
| 22/07/2026 | 0.095 | 83.650 | 260,000 | 160,000 | 0.160 | 130,000 | 0.096 | 130,000 | 0.095 |
| 21/07/2026 | 0.110 | 85.200 | 1,540,000 | 160,000 | 0.160 | 770,000 | 0.116 | 350,000 | 0.113 |
| 20/07/2026 | 0.120 | 86.300 | 1,680,000 | 580,000 | 0.580 | 560,000 | 0.122 | 980,000 | 0.121 |
| 17/07/2026 | 0.099 | 83.650 | 12,955,000 | 160,000 | 0.160 | 6,080,000 | 0.100 | 4,925,000 | 0.103 |
| 16/07/2026 | 0.125 | 87.200 | 15,210,000 | 1,315,000 | 1.320 | 6,260,000 | 0.133 | 7,455,000 | 0.135 |
| 15/07/2026 | 0.108 | 83.400 | 780,000 | 120,000 | 0.120 | 390,000 | 0.076 | 390,000 | 0.080 |
| 14/07/2026 | 0.078 | 79.200 | 0 | 120,000 | 0.120 | ||||
| 13/07/2026 | 0.076 | 77.950 | 520,000 | 120,000 | 0.120 | 260,000 | 0.078 | 260,000 | 0.079 |
| 10/07/2026 | 0.082 | 78.700 | 1,425,000 | 120,000 | 0.120 | 740,000 | 0.076 | 180,000 | 0.084 |
| 09/07/2026 | 0.081 | 78.500 | 3,865,000 | 680,000 | 0.680 | 1,595,000 | 0.087 | 2,080,000 | 0.085 |
| 08/07/2026 | 0.097 | 80.900 | 300,000 | 195,000 | 0.200 | 50,000 | 0.098 | 125,000 | 0.090 |
| 07/07/2026 | 0.083 | 78.350 | 1,460,000 | 120,000 | 0.120 | 715,000 | 0.086 | 515,000 | 0.089 |
| 06/07/2026 | 0.064 | 74.950 | 250,000 | 320,000 | 0.320 | 125,000 | 0.058 | 125,000 | 0.056 |
| 03/07/2026 | 0.051 | 71.600 | 225,000 | 320,000 | 0.320 | 110,000 | 0.052 | ||
| 02/07/2026 | 0.048 | 70.850 | 935,000 | 430,000 | 0.430 | 700,000 | 0.056 | 125,000 | 0.059 |
| 30/06/2026 | 0.042 | 68.500 | 1,065,000 | 1,005,000 | 1.010 | 1,065,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |