27372 美团信证六乙购Ｃ (认购证)
按盘价 
0.131 +0.023 (+21.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.108 | 80.300 | 875,000 | 995,000 | 1.000 | 875,000 | 0.111 | ||
| 27/04/2026 | 0.121 | 81.850 | 480,000 | 120,000 | 0.120 | 245,000 | 0.116 | 235,000 | 0.112 |
| 24/04/2026 | 0.125 | 82.450 | 130,000 | 130,000 | 0.130 | 120,000 | 0.125 | ||
| 23/04/2026 | 0.130 | 83.100 | 240,000 | 10,000 | 0.010 | 240,000 | 0.130 | ||
| 22/04/2026 | 0.141 | 84.250 | 240,000 | 250,000 | 0.250 | 240,000 | 0.140 | ||
| 21/04/2026 | 0.163 | 86.450 | 280,000 | 10,000 | 0.010 | 190,000 | 0.161 | ||
| 20/04/2026 | 0.150 | 85.150 | 420,000 | 200,000 | 0.200 | 230,000 | 0.153 | 185,000 | 0.154 |
| 17/04/2026 | 0.161 | 86.500 | 235,000 | 245,000 | 0.250 | 235,000 | 0.155 | ||
| 16/04/2026 | 0.184 | 88.750 | 560,000 | 10,000 | 0.010 | 560,000 | 0.163 | ||
| 15/04/2026 | 0.160 | 86.300 | 375,000 | 570,000 | 0.570 | 375,000 | 0.159 | ||
| 14/04/2026 | 0.150 | 85.100 | 715,000 | 195,000 | 0.200 | 315,000 | 0.150 | 215,000 | 0.150 |
| 13/04/2026 | 0.162 | 86.450 | 670,000 | 295,000 | 0.300 | 485,000 | 0.158 | 185,000 | 0.160 |
| 10/04/2026 | 0.174 | 87.600 | 585,000 | 595,000 | 0.600 | 585,000 | 0.174 | ||
| 09/04/2026 | 0.178 | 88.000 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.184 | 88.500 | 1,300,000 | 10,000 | 0.010 | 1,300,000 | 0.148 | ||
| 02/04/2026 | 0.114 | 80.250 | 1,495,000 | 1,310,000 | 1.310 | 200,000 | 0.109 | 1,115,000 | 0.111 |
| 01/04/2026 | 0.129 | 81.950 | 2,705,000 | 395,000 | 0.400 | 720,000 | 0.129 | 1,105,000 | 0.135 |
| 31/03/2026 | 0.140 | 82.950 | 1,605,000 | 10,000 | 0.010 | 1,365,000 | 0.151 | 240,000 | 0.151 |
| 30/03/2026 | 0.151 | 84.200 | 25,430,000 | 1,135,000 | 1.140 | 11,715,000 | 0.156 | 10,410,000 | 0.155 |
| 27/03/2026 | 0.172 | 85.900 | 39,245,000 | 2,440,000 | 2.440 | 17,140,000 | 0.194 | 19,435,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |