27374 萬洲信證七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 6.635 | 0 | 62.510 | ||||
| 09/09/2026 | 0.012 | 6.900 | 0 | 59.326 | ||||
| 08/09/2026 | 0.012 | 7.225 | 0 | 55.639 | ||||
| 07/09/2026 | 0.012 | 7.225 | 0 | 55.460 | ||||
| 04/09/2026 | 0.011 | 7.065 | 10,000 | 55.705 | 10,000 | 0.011 | ||
| 03/09/2026 | 0.012 | 7.115 | 10,000 | 55.910 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 7.260 | 0 | 55.072 | ||||
| 01/09/2026 | 0.013 | 7.330 | 0 | 54.197 | ||||
| 31/08/2026 | 0.013 | 7.215 | 15,000 | 53.164 | 15,000 | 0.013 | ||
| 28/08/2026 | 0.018 | 7.680 | 177,500 | 51.482 | 177,500 | 0.018 | ||
| 27/08/2026 | 0.021 | 7.715 | 0 | 52.734 | ||||
| 26/08/2026 | 0.024 | 7.865 | 0 | 52.651 | ||||
| 25/08/2026 | 0.024 | 7.850 | 0 | 57.937 | ||||
| 24/08/2026 | 0.027 | 7.995 | 0 | 57.777 | ||||
| 21/08/2026 | 0.027 | 8.005 | 0 | 57.164 | ||||
| 20/08/2026 | 0.027 | 7.950 | 0 | 57.593 | ||||
| 19/08/2026 | 0.028 | 7.920 | 177,500 | 58.255 | 177,500 | 0.028 | ||
| 18/08/2026 | 0.027 | 7.945 | 0 | 57.333 | ||||
| 17/08/2026 | 0.025 | 7.810 | 0 | 57.587 | ||||
| 14/08/2026 | 0.022 | 7.685 | 0 | 56.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |