27374 萬洲信證七二購Ａ (认购证)
实時 按盘价 升0.041 +0.002 (+5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0398.400056.628
27/07/20260.0398.380056.695
24/07/20260.0398.350056.582
23/07/20260.0398.400055.912
22/07/20260.0398.350056.298
21/07/20260.0378.230056.655
20/07/20260.0398.310056.455
17/07/20260.0398.240056.776
16/07/20260.0408.300056.388
15/07/20260.0368.120056.578
14/07/20260.0368.110056.609
13/07/20260.0348.000056.800
10/07/20260.0327.940056.168
09/07/20260.0317.760057.472
08/07/20260.0327.840056.944
07/07/20260.0428.290056.101
06/07/20260.0428.500053.816
03/07/20260.0518.820053.155
02/07/20260.0428.540052.920
30/06/20260.0388.290053.741
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。