27374 万洲信证七二购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 8.400 | 0 | 15,000 | 0.020 | ||||
| 27/07/2026 | 0.039 | 8.380 | 0 | 15,000 | 0.020 | ||||
| 24/07/2026 | 0.039 | 8.350 | 0 | 15,000 | 0.020 | ||||
| 23/07/2026 | 0.039 | 8.400 | 0 | 15,000 | 0.020 | ||||
| 22/07/2026 | 0.039 | 8.350 | 0 | 15,000 | 0.020 | ||||
| 21/07/2026 | 0.037 | 8.230 | 0 | 15,000 | 0.020 | ||||
| 20/07/2026 | 0.039 | 8.310 | 0 | 15,000 | 0.020 | ||||
| 17/07/2026 | 0.039 | 8.240 | 0 | 15,000 | 0.020 | ||||
| 16/07/2026 | 0.040 | 8.300 | 0 | 15,000 | 0.020 | ||||
| 15/07/2026 | 0.036 | 8.120 | 0 | 15,000 | 0.020 | ||||
| 14/07/2026 | 0.036 | 8.110 | 0 | 15,000 | 0.020 | ||||
| 13/07/2026 | 0.034 | 8.000 | 0 | 15,000 | 0.020 | ||||
| 10/07/2026 | 0.032 | 7.940 | 0 | 15,000 | 0.020 | ||||
| 09/07/2026 | 0.031 | 7.760 | 0 | 15,000 | 0.020 | ||||
| 08/07/2026 | 0.032 | 7.840 | 0 | 15,000 | 0.020 | ||||
| 07/07/2026 | 0.042 | 8.290 | 0 | 15,000 | 0.020 | ||||
| 06/07/2026 | 0.042 | 8.500 | 0 | 15,000 | 0.020 | ||||
| 03/07/2026 | 0.051 | 8.820 | 0 | 15,000 | 0.020 | ||||
| 02/07/2026 | 0.042 | 8.540 | 0 | 15,000 | 0.020 | ||||
| 30/06/2026 | 0.038 | 8.290 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |