27378 小米華泰六十沽Ｂ (认沽证)
按盘价 
0.440 -0.040 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.480 | 25.920 | 474,000 | 45.057 | ||||
| 09/09/2026 | 0.435 | 26.380 | 2,000 | 41.530 | ||||
| 08/09/2026 | 0.385 | 26.920 | 10,000 | 39.399 | ||||
| 07/09/2026 | 0.345 | 27.500 | 64,000 | 43.326 | ||||
| 04/09/2026 | 0.285 | 28.440 | 2,648,000 | 45.099 | 2,580,000 | 0.264 | ||
| 03/09/2026 | 0.350 | 27.440 | 0 | 40.966 | ||||
| 02/09/2026 | 0.305 | 28.060 | 0 | 41.414 | ||||
| 01/09/2026 | 0.340 | 27.560 | 0 | 39.635 | ||||
| 31/08/2026 | 0.340 | 27.620 | 0 | 40.981 | ||||
| 28/08/2026 | 0.325 | 27.820 | 20,000 | 39.602 | ||||
| 27/08/2026 | 0.360 | 27.480 | 652,000 | 42.444 | 254,000 | 0.315 | 254,000 | 0.310 |
| 26/08/2026 | 0.290 | 28.460 | 1,074,000 | 41.999 | 596,000 | 0.307 | 476,000 | 0.305 |
| 25/08/2026 | 0.340 | 27.760 | 1,150,000 | 41.778 | 552,000 | 0.331 | 302,000 | 0.326 |
| 24/08/2026 | 0.340 | 27.820 | 2,250,000 | 42.715 | 730,000 | 0.320 | ||
| 21/08/2026 | 0.260 | 29.020 | 3,466,000 | 41.358 | 294,000 | 0.295 | 3,114,000 | 0.295 |
| 20/08/2026 | 0.335 | 27.760 | 5,712,000 | 38.169 | 4,768,000 | 0.334 | ||
| 19/08/2026 | 0.370 | 27.440 | 344,000 | 41.338 | 312,000 | 0.355 | ||
| 18/08/2026 | 0.475 | 26.180 | 524,000 | 43.189 | 522,000 | 0.469 | ||
| 17/08/2026 | 0.500 | 25.880 | 82,000 | 42.905 | 82,000 | 0.500 | ||
| 14/08/2026 | 0.520 | 25.620 | 0 | 41.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |