27378 小米华泰六十沽Ｂ (认沽证)
按盘价 
0.229 +0.028 (+13.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.201 | 31.880 | 49,970,000 | 1,540,000 | 1.711 | 18,942,000 | 0.209 | 19,166,000 | 0.208 |
| 28/07/2026 | 0.310 | 29.260 | 434,000 | 1,316,000 | 1.462 | 144,000 | 0.310 | 216,000 | 0.310 |
| 27/07/2026 | 0.345 | 28.680 | 1,010,000 | 1,244,000 | 1.382 | 1,010,000 | 0.345 | ||
| 24/07/2026 | 0.460 | 26.720 | 0 | 234,000 | 0.260 | ||||
| 23/07/2026 | 0.450 | 27.140 | 0 | 234,000 | 0.260 | ||||
| 22/07/2026 | 0.480 | 26.680 | 0 | 234,000 | 0.260 | ||||
| 21/07/2026 | 0.425 | 27.420 | 32,000 | 234,000 | 0.260 | ||||
| 20/07/2026 | 0.420 | 27.740 | 0 | 234,000 | 0.260 | ||||
| 17/07/2026 | 0.465 | 26.880 | 70,000 | 234,000 | 0.260 | 70,000 | 0.445 | ||
| 16/07/2026 | 0.440 | 27.500 | 104,000 | 304,000 | 0.338 | 104,000 | 0.465 | ||
| 15/07/2026 | 0.560 | 25.860 | 0 | 200,000 | 0.222 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 200,000 | 0.222 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 200,000 | 0.222 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 200,000 | 0.222 | ||||
| 09/07/2026 | 0.610 | 25.000 | 0 | 200,000 | 0.222 | ||||
| 08/07/2026 | 0.610 | 25.300 | 0 | 200,000 | 0.222 | ||||
| 07/07/2026 | 0.770 | 23.100 | 0 | 200,000 | 0.222 | ||||
| 06/07/2026 | 0.770 | 23.280 | 0 | 200,000 | 0.222 | ||||
| 03/07/2026 | 0.790 | 22.960 | 0 | 200,000 | 0.222 | ||||
| 02/07/2026 | 0.830 | 22.600 | 0 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |