27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 7.330 | 980,000 | 74.398 | 490,000 | 0.051 | 490,000 | 0.051 |
| 10/06/2026 | 0.052 | 7.400 | 465,000 | 74.832 | 245,000 | 0.057 | 220,000 | 0.058 |
| 09/06/2026 | 0.059 | 7.540 | 3,330,000 | 75.370 | 1,655,000 | 0.061 | 1,675,000 | 0.061 |
| 08/06/2026 | 0.060 | 7.510 | 3,005,000 | 75.943 | 1,500,000 | 0.065 | 1,505,000 | 0.065 |
| 05/06/2026 | 0.075 | 7.980 | 3,950,000 | 73.528 | 1,950,000 | 0.071 | 2,000,000 | 0.070 |
| 04/06/2026 | 0.069 | 7.650 | 4,920,000 | 76.133 | 2,400,000 | 0.077 | 2,520,000 | 0.076 |
| 03/06/2026 | 0.097 | 8.290 | 17,100,000 | 75.282 | 8,340,000 | 0.102 | 8,660,000 | 0.102 |
| 02/06/2026 | 0.133 | 8.990 | 20,405,000 | 73.962 | 10,390,000 | 0.137 | 10,015,000 | 0.137 |
| 01/06/2026 | 0.109 | 8.680 | 10,545,000 | 72.199 | 5,100,000 | 0.096 | 5,445,000 | 0.097 |
| 29/05/2026 | 0.040 | 7.270 | 3,130,000 | 68.209 | 1,565,000 | 0.041 | 1,565,000 | 0.042 |
| 28/05/2026 | 0.033 | 7.180 | 2,130,000 | 65.758 | 1,065,000 | 0.035 | 1,065,000 | 0.036 |
| 27/05/2026 | 0.039 | 7.440 | 2,810,000 | 64.965 | 1,560,000 | 0.043 | 1,250,000 | 0.044 |
| 26/05/2026 | 0.046 | 7.610 | 0 | 65.490 | ||||
| 22/05/2026 | 0.051 | 7.790 | 1,620,000 | 64.186 | 810,000 | 0.048 | 810,000 | 0.047 |
| 21/05/2026 | 0.048 | 7.600 | 200,000 | 65.344 | 200,000 | 0.052 | ||
| 20/05/2026 | 0.061 | 7.940 | 980,000 | 65.383 | 490,000 | 0.065 | 490,000 | 0.067 |
| 19/05/2026 | 0.070 | 8.160 | 7,645,000 | 65.147 | 3,665,000 | 0.076 | 3,980,000 | 0.077 |
| 18/05/2026 | 0.068 | 8.030 | 2,770,000 | 66.068 | 1,385,000 | 0.071 | 1,385,000 | 0.074 |
| 15/05/2026 | 0.076 | 8.230 | 2,515,000 | 65.219 | 1,260,000 | 0.080 | 1,255,000 | 0.083 |
| 14/05/2026 | 0.098 | 8.590 | 3,595,000 | 66.289 | 1,765,000 | 0.096 | 1,830,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |