27379 金蝶华泰六十购Ａ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 7.940 | 0 | |||||||
| 28/07/2026 | 7.390 | 0 | 410,000 | 0.745 | 1,770,000 | 0.032 | 1,560,000 | 0.031 | |
| 27/07/2026 | 7.180 | 0 | 620,000 | 1.127 | |||||
| 24/07/2026 | 6.990 | 0 | 620,000 | 1.127 | 120,000 | 0.021 | |||
| 23/07/2026 | 7.180 | 0 | 500,000 | 0.909 | |||||
| 22/07/2026 | 7.430 | 0 | 500,000 | 0.909 | 1,350,000 | 0.031 | 1,350,000 | 0.030 | |
| 21/07/2026 | 7.280 | 0 | 500,000 | 0.909 | 450,000 | 0.030 | 350,000 | 0.031 | |
| 20/07/2026 | 7.120 | 0 | 600,000 | 1.091 | 350,000 | 0.025 | |||
| 17/07/2026 | 6.700 | 0 | 950,000 | 1.727 | |||||
| 16/07/2026 | 7.030 | 0 | 950,000 | 1.727 | 500,000 | 0.029 | |||
| 15/07/2026 | 6.660 | 0 | 1,450,000 | 2.636 | |||||
| 14/07/2026 | 6.760 | 0 | 1,450,000 | 2.636 | 500,000 | 0.023 | |||
| 13/07/2026 | 6.730 | 0 | 950,000 | 1.727 | |||||
| 10/07/2026 | 6.980 | 0 | 950,000 | 1.727 | 320,000 | 0.036 | 220,000 | 0.037 | |
| 09/07/2026 | 6.970 | 0 | 1,050,000 | 1.909 | 1,115,000 | 0.038 | 1,465,000 | 0.038 | |
| 08/07/2026 | 7.290 | 0 | 700,000 | 1.273 | 5,185,000 | 0.029 | 1,800,000 | 0.031 | |
| 07/07/2026 | 6.340 | 0 | 4,085,000 | 7.427 | |||||
| 06/07/2026 | 6.420 | 0 | 4,085,000 | 7.427 | |||||
| 03/07/2026 | 6.350 | 0 | 4,085,000 | 7.427 | |||||
| 02/07/2026 | 6.180 | 0 | 4,085,000 | 7.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |