27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 97.000 | 0 | 62.142 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 60.449 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 59.359 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 59.519 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 51.299 | ||||
| 20/10/2026 | 0.010 | 104.900 | 20,000 | 49.526 | ||||
| 16/10/2026 | 0.012 | 108.800 | 0 | 45.901 | ||||
| 15/10/2026 | 0.012 | 106.400 | 0 | 48.402 | ||||
| 14/10/2026 | 0.014 | 110.500 | 24,030,000 | 45.249 | 22,970,000 | 0.013 | 250,000 | 0.015 |
| 13/10/2026 | 0.013 | 107.200 | 0 | 47.873 | ||||
| 12/10/2026 | 0.014 | 108.200 | 160,000 | 47.366 | 120,000 | 0.015 | ||
| 09/10/2026 | 0.013 | 107.000 | 290,000 | 46.955 | ||||
| 08/10/2026 | 0.013 | 104.300 | 200,000 | 49.778 | ||||
| 07/10/2026 | 0.013 | 105.400 | 140,000 | 48.227 | 20,000 | 0.015 | ||
| 06/10/2026 | 0.015 | 108.200 | 700,000 | 46.608 | 320,000 | 0.015 | 220,000 | 0.017 |
| 05/10/2026 | 0.015 | 105.400 | 500,000 | 49.566 | 430,000 | 0.015 | ||
| 02/10/2026 | 0.013 | 104.400 | 190,000 | 48.016 | 60,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 106.600 | 1,530,000 | 46.866 | 480,000 | 0.015 | 1,050,000 | 0.015 |
| 29/09/2026 | 0.016 | 106.200 | 2,420,000 | 47.922 | 620,000 | 0.015 | 1,530,000 | 0.016 |
| 28/09/2026 | 0.017 | 107.700 | 2,850,000 | 46.796 | 710,000 | 0.017 | 2,140,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |