27390 阿里法巴七一购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 112.000 | 7,340,000 | 17,030,000 | 17.030 | 2,270,000 | 0.050 | 3,690,000 | 0.050 |
| 27/07/2026 | 0.046 | 111.000 | 9,740,000 | 15,610,000 | 15.610 | 4,420,000 | 0.047 | 4,120,000 | 0.045 |
| 24/07/2026 | 0.045 | 110.000 | 14,000,000 | 15,910,000 | 15.910 | 4,480,000 | 0.045 | 8,230,000 | 0.044 |
| 23/07/2026 | 0.057 | 114.900 | 10,830,000 | 12,160,000 | 12.160 | 4,530,000 | 0.057 | 5,400,000 | 0.057 |
| 22/07/2026 | 0.056 | 113.600 | 8,350,000 | 11,290,000 | 11.290 | 4,530,000 | 0.059 | ||
| 21/07/2026 | 0.068 | 117.000 | 12,140,000 | 6,760,000 | 6.760 | 3,380,000 | 0.070 | 3,480,000 | 0.069 |
| 20/07/2026 | 0.066 | 116.800 | 18,140,000 | 6,660,000 | 6.660 | 8,860,000 | 0.070 | 2,980,000 | 0.068 |
| 17/07/2026 | 0.055 | 112.600 | 9,570,000 | 12,540,000 | 12.540 | 2,140,000 | 0.055 | 6,530,000 | 0.056 |
| 16/07/2026 | 0.069 | 116.900 | 17,890,000 | 8,150,000 | 8.150 | 6,490,000 | 0.071 | 4,310,000 | 0.071 |
| 15/07/2026 | 0.058 | 113.400 | 26,940,000 | 10,330,000 | 10.330 | 13,650,000 | 0.058 | 9,890,000 | 0.057 |
| 14/07/2026 | 0.054 | 110.800 | 12,860,000 | 14,090,000 | 14.090 | 4,970,000 | 0.053 | 5,670,000 | 0.052 |
| 13/07/2026 | 0.056 | 110.700 | 11,660,000 | 13,390,000 | 13.390 | 5,080,000 | 0.060 | 5,410,000 | 0.061 |
| 10/07/2026 | 0.056 | 110.200 | 32,760,000 | 13,060,000 | 13.060 | 16,680,000 | 0.060 | 10,180,000 | 0.059 |
| 09/07/2026 | 0.050 | 108.000 | 29,460,000 | 19,560,000 | 19.560 | 13,120,000 | 0.057 | 11,620,000 | 0.056 |
| 08/07/2026 | 0.051 | 107.500 | 19,160,000 | 21,060,000 | 21.060 | 8,200,000 | 0.040 | 5,560,000 | 0.037 |
| 07/07/2026 | 0.026 | 95.800 | 5,000,000 | 23,700,000 | 23.700 | 3,560,000 | 0.030 | 1,440,000 | 0.029 |
| 06/07/2026 | 0.026 | 95.950 | 6,900,000 | 25,820,000 | 25.820 | 2,440,000 | 0.026 | 3,590,000 | 0.026 |
| 03/07/2026 | 0.024 | 94.100 | 2,820,000 | 24,670,000 | 24.670 | 1,390,000 | 0.024 | 1,110,000 | 0.025 |
| 02/07/2026 | 0.024 | 94.500 | 6,280,000 | 24,950,000 | 24.950 | 3,640,000 | 0.026 | 2,260,000 | 0.027 |
| 30/06/2026 | 0.023 | 92.850 | 1,500,000 | 26,330,000 | 26.330 | 610,000 | 0.023 | 890,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |