27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.093 | 479.200 | 50,000 | 36.071 | ||||
| 28/04/2026 | 0.088 | 473.800 | 500,000 | 35.890 | 50,000 | 0.092 | 450,000 | 0.090 |
| 27/04/2026 | 0.094 | 478.600 | 1,300,000 | 36.350 | 50,000 | 0.101 | 1,250,000 | 0.097 |
| 24/04/2026 | 0.105 | 493.400 | 900,000 | 35.859 | 300,000 | 0.103 | 600,000 | 0.103 |
| 23/04/2026 | 0.106 | 495.200 | 600,000 | 35.687 | 200,000 | 0.108 | 350,000 | 0.107 |
| 22/04/2026 | 0.116 | 504.000 | 750,000 | 36.100 | 250,000 | 0.116 | 500,000 | 0.115 |
| 21/04/2026 | 0.128 | 519.000 | 1,500,000 | 35.720 | 600,000 | 0.129 | 900,000 | 0.131 |
| 20/04/2026 | 0.133 | 522.500 | 1,250,000 | 36.008 | 850,000 | 0.132 | 400,000 | 0.127 |
| 17/04/2026 | 0.121 | 510.500 | 1,300,000 | 35.801 | 700,000 | 0.122 | 600,000 | 0.124 |
| 16/04/2026 | 0.126 | 517.000 | 2,400,000 | 35.505 | 1,150,000 | 0.118 | 1,250,000 | 0.119 |
| 15/04/2026 | 0.111 | 499.000 | 2,000,000 | 35.852 | 1,050,000 | 0.114 | 750,000 | 0.115 |
| 14/04/2026 | 0.106 | 493.200 | 1,550,000 | 36.047 | 450,000 | 0.107 | 1,100,000 | 0.107 |
| 13/04/2026 | 0.103 | 490.000 | 1,900,000 | 35.959 | 750,000 | 0.107 | 1,150,000 | 0.107 |
| 10/04/2026 | 0.115 | 504.500 | 3,650,000 | 35.641 | 1,450,000 | 0.123 | 2,000,000 | 0.124 |
| 09/04/2026 | 0.123 | 508.500 | 2,550,000 | 36.520 | 900,000 | 0.123 | 1,550,000 | 0.123 |
| 08/04/2026 | 0.125 | 508.000 | 2,200,000 | 37.101 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 02/04/2026 | 0.111 | 489.200 | 3,500,000 | 37.557 | 1,750,000 | 0.112 | 1,750,000 | 0.112 |
| 01/04/2026 | 0.116 | 496.600 | 3,750,000 | 37.158 | 1,850,000 | 0.117 | 1,900,000 | 0.117 |
| 31/03/2026 | 0.107 | 484.000 | 3,200,000 | 37.621 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 30/03/2026 | 0.106 | 481.600 | 1,500,000 | 37.823 | 750,000 | 0.106 | 750,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |