27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 447.200 | 1,450,000 | 21,000,000 | 8.400 | 800,000 | 0.066 | 650,000 | 0.067 |
| 27/07/2026 | 0.065 | 443.000 | 1,300,000 | 21,150,000 | 8.460 | 550,000 | 0.065 | 700,000 | 0.064 |
| 24/07/2026 | 0.060 | 434.600 | 750,000 | 21,000,000 | 8.400 | 400,000 | 0.058 | 350,000 | 0.059 |
| 23/07/2026 | 0.066 | 445.200 | 1,000,000 | 21,050,000 | 8.420 | 350,000 | 0.067 | 500,000 | 0.067 |
| 22/07/2026 | 0.064 | 440.600 | 4,900,000 | 20,900,000 | 8.360 | 650,000 | 0.070 | 3,950,000 | 0.067 |
| 21/07/2026 | 0.087 | 474.000 | 1,850,000 | 17,600,000 | 7.040 | 900,000 | 0.087 | 950,000 | 0.088 |
| 20/07/2026 | 0.088 | 477.800 | 2,450,000 | 17,550,000 | 7.020 | 1,500,000 | 0.089 | 950,000 | 0.088 |
| 17/07/2026 | 0.077 | 461.600 | 4,650,000 | 18,100,000 | 7.240 | 900,000 | 0.079 | 3,450,000 | 0.078 |
| 16/07/2026 | 0.092 | 484.000 | 4,800,000 | 15,550,000 | 6.220 | 3,550,000 | 0.096 | 1,050,000 | 0.096 |
| 15/07/2026 | 0.088 | 474.000 | 2,550,000 | 18,050,000 | 7.220 | 1,300,000 | 0.087 | 1,150,000 | 0.087 |
| 14/07/2026 | 0.076 | 456.200 | 1,650,000 | 18,200,000 | 7.280 | 500,000 | 0.075 | 1,100,000 | 0.075 |
| 13/07/2026 | 0.079 | 457.600 | 2,550,000 | 17,600,000 | 7.040 | 1,200,000 | 0.084 | 1,250,000 | 0.084 |
| 10/07/2026 | 0.082 | 460.200 | 750,000 | 17,550,000 | 7.020 | 750,000 | 0.086 | ||
| 09/07/2026 | 0.088 | 469.600 | 2,700,000 | 16,800,000 | 6.720 | 1,450,000 | 0.094 | 1,250,000 | 0.095 |
| 08/07/2026 | 0.096 | 478.800 | 6,750,000 | 17,000,000 | 6.800 | 3,500,000 | 0.096 | 1,350,000 | 0.092 |
| 07/07/2026 | 0.083 | 461.200 | 3,400,000 | 19,150,000 | 7.660 | 1,850,000 | 0.089 | 1,450,000 | 0.088 |
| 06/07/2026 | 0.076 | 452.000 | 2,900,000 | 19,550,000 | 7.820 | 1,950,000 | 0.074 | 900,000 | 0.072 |
| 03/07/2026 | 0.065 | 431.200 | 1,550,000 | 20,600,000 | 8.240 | 850,000 | 0.069 | 700,000 | 0.070 |
| 02/07/2026 | 0.066 | 430.200 | 1,300,000 | 20,750,000 | 8.300 | 800,000 | 0.072 | 500,000 | 0.073 |
| 30/06/2026 | 0.067 | 429.800 | 2,350,000 | 21,050,000 | 8.420 | 1,200,000 | 0.061 | 1,050,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |