27396 騰訊匯豐六九購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 50.277 | |||||
| 27/07/2026 | 443.000 | 0 | 51.630 | |||||
| 24/07/2026 | 434.600 | 0 | 52.449 | |||||
| 23/07/2026 | 445.200 | 0 | 49.424 | |||||
| 22/07/2026 | 440.600 | 0 | 52.099 | |||||
| 21/07/2026 | 474.000 | 0 | 45.598 | 3,940,000 | 0.019 | 2,670,000 | 0.018 | |
| 20/07/2026 | 477.800 | 0 | 44.779 | 5,470,000 | 0.022 | 350,000 | 0.018 | |
| 17/07/2026 | 461.600 | 0 | 45.190 | 1,730,000 | 0.019 | 8,110,000 | 0.018 | |
| 16/07/2026 | 484.000 | 0 | 44.330 | 320,000 | 0.029 | 830,000 | 0.027 | |
| 15/07/2026 | 474.000 | 0 | 45.284 | 11,280,000 | 0.020 | 8,370,000 | 0.021 | |
| 14/07/2026 | 456.200 | 0 | 46.541 | |||||
| 13/07/2026 | 457.600 | 0 | 46.853 | 5,380,000 | 0.023 | 4,370,000 | 0.021 | |
| 10/07/2026 | 460.200 | 0 | 45.756 | 4,290,000 | 0.021 | 5,340,000 | 0.021 | |
| 09/07/2026 | 469.600 | 0 | 44.898 | 2,710,000 | 0.028 | 5,290,000 | 0.030 | |
| 08/07/2026 | 478.800 | 0 | 46.086 | 11,380,000 | 0.035 | 9,270,000 | 0.034 | |
| 07/07/2026 | 461.200 | 0 | 46.272 | 4,100,000 | 0.026 | 6,680,000 | 0.029 | |
| 06/07/2026 | 452.000 | 0 | 47.729 | 9,250,000 | 0.021 | 800,000 | 0.021 | |
| 03/07/2026 | 431.200 | 0 | 49.418 | 200,000 | 0.021 | 200,000 | 0.022 | |
| 02/07/2026 | 430.200 | 0 | 50.313 | 1,400,000 | 0.024 | 1,400,000 | 0.028 | |
| 30/06/2026 | 429.800 | 0 | 51.559 | 1,020,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |