27396 騰訊匯豐六九購Ｄ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 473.800 | 7,740,000 | 36.858 | 5,060,000 | 0.047 | 2,480,000 | 0.046 |
| 27/04/2026 | 0.050 | 478.600 | 9,140,000 | 36.978 | 2,360,000 | 0.051 | 6,290,000 | 0.051 |
| 24/04/2026 | 0.067 | 493.400 | 550,000 | 36.598 | 160,000 | 0.060 | 390,000 | 0.064 |
| 23/04/2026 | 0.068 | 495.200 | 860,000 | 36.277 | 40,000 | 0.068 | 460,000 | 0.070 |
| 22/04/2026 | 0.080 | 504.000 | 3,680,000 | 36.140 | 2,730,000 | 0.079 | 850,000 | 0.077 |
| 21/04/2026 | 0.093 | 519.000 | 2,260,000 | 34.766 | 920,000 | 0.094 | 1,340,000 | 0.091 |
| 20/04/2026 | 0.102 | 522.500 | 6,350,000 | 35.002 | 5,270,000 | 0.095 | ||
| 17/04/2026 | 0.082 | 510.500 | 15,340,000 | 34.606 | 5,460,000 | 0.081 | 8,150,000 | 0.078 |
| 16/04/2026 | 0.086 | 517.000 | 16,720,000 | 33.747 | 5,210,000 | 0.081 | 7,060,000 | 0.080 |
| 15/04/2026 | 0.069 | 499.000 | 10,580,000 | 34.813 | 3,200,000 | 0.072 | 6,270,000 | 0.069 |
| 14/04/2026 | 0.063 | 493.200 | 1,640,000 | 34.977 | 650,000 | 0.059 | 600,000 | 0.060 |
| 13/04/2026 | 0.060 | 490.000 | 2,940,000 | 34.996 | 1,170,000 | 0.061 | 1,720,000 | 0.061 |
| 10/04/2026 | 0.077 | 504.500 | 450,000 | 34.404 | 450,000 | 0.082 | ||
| 09/04/2026 | 0.088 | 508.500 | 0 | 34.932 | ||||
| 08/04/2026 | 0.088 | 508.000 | 1,880,000 | 34.955 | 1,300,000 | 0.086 | 220,000 | 0.084 |
| 02/04/2026 | 0.069 | 489.200 | 5,310,000 | 35.327 | 1,780,000 | 0.075 | 2,810,000 | 0.075 |
| 01/04/2026 | 0.091 | 496.600 | 2,540,000 | 36.733 | 1,180,000 | 0.098 | 1,230,000 | 0.098 |
| 31/03/2026 | 0.080 | 484.000 | 2,960,000 | 37.601 | 1,260,000 | 0.083 | 1,330,000 | 0.080 |
| 30/03/2026 | 0.080 | 481.600 | 6,370,000 | 37.942 | 3,210,000 | 0.078 | 3,160,000 | 0.077 |
| 27/03/2026 | 0.092 | 493.400 | 3,790,000 | 36.935 | 1,870,000 | 0.096 | 1,830,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |