27396 腾讯汇丰六九购Ｄ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 447.200 | 340,000 | 1,020,000 | 0.850 | ||||
| 27/07/2026 | 0.012 | 443.000 | 0 | 1,020,000 | 0.850 | ||||
| 24/07/2026 | 0.012 | 434.600 | 0 | 1,020,000 | 0.850 | ||||
| 23/07/2026 | 0.012 | 445.200 | 160,000 | 1,020,000 | 0.850 | ||||
| 22/07/2026 | 0.015 | 440.600 | 0 | 1,020,000 | 0.850 | ||||
| 21/07/2026 | 0.019 | 474.000 | 6,620,000 | 1,020,000 | 0.850 | 3,940,000 | 0.019 | 2,670,000 | 0.018 |
| 20/07/2026 | 0.020 | 477.800 | 8,760,000 | 2,290,000 | 1.910 | 5,470,000 | 0.022 | 350,000 | 0.018 |
| 17/07/2026 | 0.015 | 461.600 | 11,400,000 | 7,410,000 | 6.180 | 1,730,000 | 0.019 | 8,110,000 | 0.018 |
| 16/07/2026 | 0.026 | 484.000 | 1,350,000 | 1,030,000 | 0.860 | 320,000 | 0.029 | 830,000 | 0.027 |
| 15/07/2026 | 0.023 | 474.000 | 24,590,000 | 520,000 | 0.430 | 11,280,000 | 0.020 | 8,370,000 | 0.021 |
| 14/07/2026 | 0.017 | 456.200 | 0 | 3,430,000 | 2.860 | ||||
| 13/07/2026 | 0.019 | 457.600 | 12,360,000 | 3,430,000 | 2.860 | 5,380,000 | 0.023 | 4,370,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 11,470,000 | 4,440,000 | 3.700 | 4,290,000 | 0.021 | 5,340,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 8,040,000 | 3,390,000 | 2.830 | 2,710,000 | 0.028 | 5,290,000 | 0.030 |
| 08/07/2026 | 0.035 | 478.800 | 21,750,000 | 810,000 | 0.680 | 11,380,000 | 0.035 | 9,270,000 | 0.034 |
| 07/07/2026 | 0.024 | 461.200 | 13,410,000 | 2,920,000 | 2.430 | 4,100,000 | 0.026 | 6,680,000 | 0.029 |
| 06/07/2026 | 0.023 | 452.000 | 10,050,000 | 340,000 | 0.280 | 9,250,000 | 0.021 | 800,000 | 0.021 |
| 03/07/2026 | 0.018 | 431.200 | 400,000 | 8,790,000 | 7.330 | 200,000 | 0.021 | 200,000 | 0.022 |
| 02/07/2026 | 0.020 | 430.200 | 2,800,000 | 8,790,000 | 7.330 | 1,400,000 | 0.024 | 1,400,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 1,020,000 | 8,790,000 | 7.330 | 1,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |