27403 阿里瑞銀六九購Ｄ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 107.400 | 2,060,000 | 51.744 | 625,000 | 0.020 | 1,415,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 1,590,000 | 51.823 | 645,000 | 0.029 | 945,000 | 0.028 |
| 09/06/2026 | 0.034 | 116.071 | 1,160,000 | 50.254 | 410,000 | 0.035 | 660,000 | 0.036 |
| 08/06/2026 | 0.037 | 117.771 | 7,005,000 | 49.536 | 3,125,000 | 0.037 | 3,040,000 | 0.037 |
| 05/06/2026 | 0.048 | 121.371 | 7,425,000 | 49.089 | 3,395,000 | 0.050 | 3,800,000 | 0.051 |
| 04/06/2026 | 0.053 | 122.471 | 5,035,000 | 49.298 | 1,870,000 | 0.053 | 2,640,000 | 0.054 |
| 03/06/2026 | 0.066 | 125.571 | 13,660,000 | 49.572 | 7,900,000 | 0.067 | 5,140,000 | 0.068 |
| 02/06/2026 | 0.080 | 129.871 | 7,175,000 | 48.376 | 1,870,000 | 0.066 | 5,025,000 | 0.072 |
| 01/06/2026 | 0.052 | 121.771 | 6,510,000 | 49.005 | 2,980,000 | 0.050 | 2,980,000 | 0.051 |
| 29/05/2026 | 0.048 | 119.871 | 11,950,000 | 48.978 | 5,805,000 | 0.049 | 5,495,000 | 0.049 |
| 28/05/2026 | 0.050 | 120.771 | 8,580,000 | 48.518 | 5,255,000 | 0.045 | 3,225,000 | 0.045 |
| 27/05/2026 | 0.054 | 123.271 | 12,470,000 | 47.093 | 4,805,000 | 0.057 | 6,330,000 | 0.056 |
| 26/05/2026 | 0.067 | 126.571 | 28,465,000 | 47.100 | 12,885,000 | 0.064 | 13,160,000 | 0.063 |
| 22/05/2026 | 0.067 | 125.971 | 15,665,000 | 46.891 | 7,385,000 | 0.066 | 6,355,000 | 0.066 |
| 21/05/2026 | 0.063 | 124.971 | 11,680,000 | 46.663 | 4,515,000 | 0.071 | 6,115,000 | 0.072 |
| 20/05/2026 | 0.088 | 130.871 | 40,310,000 | 46.458 | 18,005,000 | 0.091 | 16,865,000 | 0.092 |
| 19/05/2026 | 0.096 | 132.271 | 25,970,000 | 46.484 | 10,365,000 | 0.100 | 10,440,000 | 0.100 |
| 18/05/2026 | 0.090 | 130.671 | 75,410,000 | 46.671 | 33,785,000 | 0.089 | 34,815,000 | 0.089 |
| 15/05/2026 | 0.104 | 131.271 | 26,790,000 | 48.312 | 12,605,000 | 0.111 | 12,910,000 | 0.112 |
| 14/05/2026 | 0.134 | 136.871 | 47,410,000 | 47.823 | 22,170,000 | 0.145 | 21,735,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |