27403 阿里瑞银六九购Ｄ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 112.000 | 0 | 3,405,000 | 3.400 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 3,405,000 | 3.400 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 3,405,000 | 3.400 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 3,405,000 | 3.400 | ||||
| 22/07/2026 | 0.015 | 113.600 | 95,000 | 3,405,000 | 3.400 | 95,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 3,310,000 | 3.310 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 3,810,000 | 3.810 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 3,810,000 | 3.810 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 4,405,000 | 4.410 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 4,405,000 | 4.410 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 4,405,000 | 4.410 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 4,405,000 | 4.410 | 1,065,000 | 0.018 | ||
| 10/07/2026 | 0.022 | 110.200 | 4,605,000 | 5,470,000 | 5.470 | 1,940,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 108.000 | 4,300,000 | 7,410,000 | 7.410 | 3,950,000 | 0.025 | ||
| 08/07/2026 | 0.021 | 107.500 | 350,000 | 3,460,000 | 3.460 | ||||
| 07/07/2026 | 0.014 | 95.800 | 100,000 | 3,460,000 | 3.460 | 100,000 | 0.014 | ||
| 06/07/2026 | 0.018 | 95.950 | 5,000 | 3,360,000 | 3.360 | 5,000 | 0.018 | ||
| 03/07/2026 | 0.015 | 94.100 | 0 | 3,355,000 | 3.360 | ||||
| 02/07/2026 | 0.015 | 94.500 | 100,000 | 3,355,000 | 3.360 | 100,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 92.850 | 0 | 3,255,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |