27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.139 +0.020 (+16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.119 | 126.500 | 11,610,000 | 46.840 | 5,535,000 | 0.125 | 5,725,000 | 0.126 |
| 27/04/2026 | 0.143 | 130.200 | 16,825,000 | 46.616 | 7,620,000 | 0.150 | 6,955,000 | 0.151 |
| 24/04/2026 | 0.154 | 131.800 | 28,025,000 | 45.998 | 12,045,000 | 0.144 | 12,555,000 | 0.142 |
| 23/04/2026 | 0.144 | 130.400 | 14,230,000 | 45.804 | 6,810,000 | 0.147 | 6,730,000 | 0.147 |
| 22/04/2026 | 0.155 | 131.500 | 13,415,000 | 46.171 | 6,450,000 | 0.155 | 6,255,000 | 0.154 |
| 21/04/2026 | 0.192 | 136.300 | 6,260,000 | 46.041 | 2,985,000 | 0.190 | 2,775,000 | 0.190 |
| 20/04/2026 | 0.200 | 137.000 | 25,250,000 | 46.201 | 11,340,000 | 0.199 | 11,535,000 | 0.200 |
| 17/04/2026 | 0.197 | 136.400 | 3,365,000 | 45.978 | 1,445,000 | 0.194 | 1,560,000 | 0.192 |
| 16/04/2026 | 0.190 | 135.800 | 6,840,000 | 45.486 | 3,135,000 | 0.171 | 2,995,000 | 0.171 |
| 15/04/2026 | 0.132 | 128.600 | 13,595,000 | 44.505 | 5,820,000 | 0.135 | 6,185,000 | 0.132 |
| 14/04/2026 | 0.108 | 124.500 | 7,005,000 | 44.671 | 3,440,000 | 0.109 | 3,330,000 | 0.109 |
| 13/04/2026 | 0.103 | 123.200 | 8,065,000 | 44.965 | 3,750,000 | 0.104 | 3,920,000 | 0.105 |
| 10/04/2026 | 0.120 | 125.500 | 12,340,000 | 45.144 | 6,100,000 | 0.126 | 5,555,000 | 0.124 |
| 09/04/2026 | 0.106 | 122.900 | 10,400,000 | 45.220 | 4,815,000 | 0.109 | 5,245,000 | 0.109 |
| 08/04/2026 | 0.132 | 126.500 | 10,550,000 | 45.884 | 4,520,000 | 0.121 | 4,785,000 | 0.119 |
| 02/04/2026 | 0.089 | 118.500 | 3,885,000 | 45.418 | 1,940,000 | 0.089 | 1,850,000 | 0.089 |
| 01/04/2026 | 0.107 | 122.700 | 5,415,000 | 44.422 | 2,295,000 | 0.112 | 2,525,000 | 0.112 |
| 31/03/2026 | 0.097 | 119.000 | 12,795,000 | 46.230 | 6,260,000 | 0.101 | 6,320,000 | 0.100 |
| 30/03/2026 | 0.110 | 120.500 | 7,640,000 | 47.026 | 3,685,000 | 0.108 | 3,850,000 | 0.108 |
| 27/03/2026 | 0.123 | 122.600 | 3,480,000 | 46.708 | 1,570,000 | 0.123 | 1,570,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |