27406 阿里瑞银六九购Ｅ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 107.400 | 11,205,000 | 2,865,000 | 2.860 | 5,210,000 | 0.023 | 5,795,000 | 0.024 |
| 10/06/2026 | 0.035 | 113.500 | 12,105,000 | 2,280,000 | 2.280 | 6,215,000 | 0.033 | 5,095,000 | 0.033 |
| 09/06/2026 | 0.040 | 116.071 | 15,840,000 | 3,400,000 | 3.400 | 8,045,000 | 0.043 | 7,400,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 17,910,000 | 4,045,000 | 4.040 | 11,405,000 | 0.044 | 6,205,000 | 0.046 |
| 05/06/2026 | 0.060 | 121.371 | 13,750,000 | 9,245,000 | 9.250 | 6,070,000 | 0.063 | 6,830,000 | 0.064 |
| 04/06/2026 | 0.068 | 122.471 | 17,385,000 | 8,485,000 | 8.480 | 4,675,000 | 0.069 | 11,710,000 | 0.069 |
| 03/06/2026 | 0.086 | 125.571 | 34,830,000 | 1,450,000 | 1.450 | 16,690,000 | 0.088 | 16,405,000 | 0.088 |
| 02/06/2026 | 0.106 | 129.871 | 19,615,000 | 1,735,000 | 1.740 | 8,890,000 | 0.093 | 9,300,000 | 0.093 |
| 01/06/2026 | 0.067 | 121.771 | 15,075,000 | 1,325,000 | 1.320 | 6,450,000 | 0.066 | 6,415,000 | 0.066 |
| 29/05/2026 | 0.061 | 119.871 | 32,605,000 | 1,360,000 | 1.360 | 15,505,000 | 0.064 | 16,385,000 | 0.063 |
| 28/05/2026 | 0.066 | 120.771 | 13,960,000 | 480,000 | 0.480 | 6,945,000 | 0.062 | 6,365,000 | 0.062 |
| 27/05/2026 | 0.069 | 123.271 | 18,130,000 | 1,060,000 | 1.060 | 9,890,000 | 0.074 | 5,680,000 | 0.078 |
| 26/05/2026 | 0.087 | 126.571 | 62,540,000 | 5,270,000 | 5.270 | 25,930,000 | 0.089 | 29,440,000 | 0.088 |
| 22/05/2026 | 0.086 | 125.971 | 31,420,000 | 1,760,000 | 1.760 | 14,325,000 | 0.087 | 13,360,000 | 0.086 |
| 21/05/2026 | 0.082 | 124.971 | 34,235,000 | 2,725,000 | 2.730 | 16,905,000 | 0.096 | 15,895,000 | 0.095 |
| 20/05/2026 | 0.116 | 130.871 | 68,865,000 | 3,735,000 | 3.740 | 29,925,000 | 0.120 | 27,375,000 | 0.121 |
| 19/05/2026 | 0.128 | 132.271 | 35,280,000 | 6,285,000 | 6.290 | 10,410,000 | 0.134 | 13,645,000 | 0.133 |
| 18/05/2026 | 0.121 | 130.671 | 98,835,000 | 3,050,000 | 3.050 | 44,380,000 | 0.119 | 45,355,000 | 0.118 |
| 15/05/2026 | 0.137 | 131.271 | 71,505,000 | 2,075,000 | 2.080 | 34,190,000 | 0.147 | 34,805,000 | 0.148 |
| 14/05/2026 | 0.178 | 136.871 | 46,635,000 | 1,460,000 | 1.460 | 22,155,000 | 0.197 | 16,485,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |