27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.141 | 78.100 | 635,000 | 48.174 | 170,000 | 0.136 | 355,000 | 0.137 |
| 10/06/2026 | 0.133 | 79.000 | 615,000 | 47.503 | 295,000 | 0.130 | 295,000 | 0.128 |
| 09/06/2026 | 0.146 | 77.200 | 0 | 47.646 | ||||
| 08/06/2026 | 0.151 | 76.250 | 0 | 47.156 | ||||
| 05/06/2026 | 0.132 | 79.950 | 0 | 48.071 | ||||
| 04/06/2026 | 0.133 | 78.600 | 0 | 46.160 | ||||
| 03/06/2026 | 0.123 | 80.400 | 1,665,000 | 46.302 | 1,665,000 | 0.104 | ||
| 02/06/2026 | 0.097 | 85.500 | 5,965,000 | 46.476 | 4,390,000 | 0.104 | 1,575,000 | 0.098 |
| 01/06/2026 | 0.127 | 78.250 | 2,130,000 | 43.892 | 580,000 | 0.127 | 1,550,000 | 0.139 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 43.807 | ||||
| 28/05/2026 | 0.162 | 73.300 | 3,190,000 | 43.430 | 2,695,000 | 0.161 | ||
| 27/05/2026 | 0.129 | 77.700 | 0 | 43.029 | ||||
| 26/05/2026 | 0.125 | 78.800 | 0 | 43.708 | ||||
| 22/05/2026 | 0.111 | 81.350 | 200,000 | 43.580 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,120,000 | 43.756 | 830,000 | 0.097 | ||
| 20/05/2026 | 0.111 | 82.850 | 160,000 | 45.360 | 80,000 | 0.109 | 80,000 | 0.109 |
| 19/05/2026 | 0.112 | 83.050 | 0 | 45.806 | ||||
| 18/05/2026 | 0.117 | 82.150 | 235,000 | 45.748 | 145,000 | 0.119 | ||
| 15/05/2026 | 0.115 | 82.700 | 1,340,000 | 45.690 | 590,000 | 0.115 | 735,000 | 0.114 |
| 14/05/2026 | 0.103 | 85.700 | 710,000 | 46.348 | 355,000 | 0.094 | 355,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |