27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 90.300 | 330,000 | 51.310 | 165,000 | 0.066 | 165,000 | 0.065 |
| 27/07/2026 | 0.068 | 89.300 | 8,470,000 | 50.240 | 4,075,000 | 0.064 | 4,015,000 | 0.067 |
| 24/07/2026 | 0.081 | 86.700 | 3,270,000 | 50.537 | 1,370,000 | 0.080 | 1,370,000 | 0.081 |
| 23/07/2026 | 0.079 | 87.300 | 10,735,000 | 50.552 | 4,885,000 | 0.083 | 4,885,000 | 0.085 |
| 22/07/2026 | 0.096 | 83.650 | 16,555,000 | 50.434 | 7,690,000 | 0.098 | 7,265,000 | 0.098 |
| 21/07/2026 | 0.089 | 85.200 | 8,130,000 | 50.408 | 3,340,000 | 0.088 | 3,750,000 | 0.089 |
| 20/07/2026 | 0.086 | 86.300 | 3,250,000 | 50.862 | 1,230,000 | 0.084 | 1,305,000 | 0.084 |
| 17/07/2026 | 0.101 | 83.650 | 12,450,000 | 51.076 | 5,255,000 | 0.097 | 4,755,000 | 0.097 |
| 16/07/2026 | 0.081 | 87.200 | 9,595,000 | 49.917 | 4,180,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2026 | 0.097 | 83.400 | 34,740,000 | 49.258 | 15,560,000 | 0.107 | 15,245,000 | 0.108 |
| 14/07/2026 | 0.122 | 79.200 | 32,430,000 | 49.386 | 14,960,000 | 0.126 | 15,560,000 | 0.126 |
| 13/07/2026 | 0.132 | 77.950 | 14,565,000 | 49.794 | 6,455,000 | 0.129 | 6,210,000 | 0.129 |
| 10/07/2026 | 0.128 | 78.700 | 13,585,000 | 49.585 | 6,330,000 | 0.130 | 6,535,000 | 0.131 |
| 09/07/2026 | 0.130 | 78.500 | 390,000 | 49.637 | 290,000 | 0.120 | ||
| 08/07/2026 | 0.117 | 80.900 | 4,815,000 | 49.925 | 1,900,000 | 0.123 | 2,370,000 | 0.125 |
| 07/07/2026 | 0.141 | 78.350 | 0 | 52.009 | ||||
| 06/07/2026 | 0.164 | 74.950 | 0 | 51.698 | ||||
| 03/07/2026 | 0.192 | 71.600 | 0 | 51.654 | ||||
| 02/07/2026 | 0.200 | 70.850 | 0 | 51.935 | ||||
| 30/06/2026 | 0.217 | 68.500 | 0 | 50.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |