27411 美团中银六乙沽Ｃ (认沽证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.092 | 71.200 | 425,000 | 21,720,000 | 31.029 | ||||
| 27/10/2026 | 0.089 | 71.850 | 570,000 | 21,720,000 | 31.029 | ||||
| 26/10/2026 | 0.072 | 74.050 | 220,000 | 21,720,000 | 31.029 | ||||
| 23/10/2026 | 0.091 | 71.650 | 2,610,000 | 21,720,000 | 31.029 | ||||
| 22/10/2026 | 0.098 | 71.300 | 13,500,000 | 21,720,000 | 31.029 | 8,335,000 | 0.084 | ||
| 21/10/2026 | 0.066 | 74.700 | 990,000 | 13,385,000 | 19.121 | ||||
| 20/10/2026 | 0.058 | 76.100 | 1,985,000 | 13,385,000 | 19.121 | ||||
| 16/10/2026 | 0.059 | 75.700 | 6,990,000 | 13,385,000 | 19.121 | 855,000 | 0.058 | 6,135,000 | 0.055 |
| 15/10/2026 | 0.065 | 75.450 | 68,105,000 | 8,105,000 | 11.579 | 29,255,000 | 0.066 | 36,955,000 | 0.065 |
| 14/10/2026 | 0.060 | 77.100 | 3,235,000 | 405,000 | 0.579 | 1,415,000 | 0.059 | 1,820,000 | 0.060 |
| 13/10/2026 | 0.101 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.106 | 71.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.111 | 71.500 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.131 | 69.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.123 | 70.150 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.121 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.125 | 70.650 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.127 | 70.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.117 | 71.700 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.127 | 70.450 | 45,000 | 0 | 0.000 | 45,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |