27411 美团中银六乙沽Ｃ (认沽证)
按盘价 
0.122 -0.018 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 245,000 | 0.350 | 65,000 | 0.140 | 310,000 | 0.139 | ||
| 27/04/2026 | 0 | 0 | 0.000 | 80,000 | 0.138 | 60,000 | 0.139 | ||
| 24/04/2026 | 0 | 20,000 | 0.029 | 45,000 | 0.131 | 45,000 | 0.128 | ||
| 23/04/2026 | 0 | 20,000 | 0.029 | ||||||
| 22/04/2026 | 0 | 20,000 | 0.029 | 155,000 | 0.123 | ||||
| 21/04/2026 | 0 | 175,000 | 0.250 | 190,000 | 0.121 | 245,000 | 0.117 | ||
| 20/04/2026 | 0 | 120,000 | 0.171 | 490,000 | 0.121 | 590,000 | 0.120 | ||
| 17/04/2026 | 0 | 20,000 | 0.029 | 130,000 | 0.118 | ||||
| 16/04/2026 | 0 | 150,000 | 0.214 | 2,325,000 | 0.112 | 2,455,000 | 0.113 | ||
| 15/04/2026 | 0 | 20,000 | 0.029 | 450,000 | 0.114 | 450,000 | 0.111 | ||
| 14/04/2026 | 0 | 20,000 | 0.029 | 335,000 | 0.123 | 335,000 | 0.124 | ||
| 13/04/2026 | 0 | 20,000 | 0.029 | 370,000 | 0.113 | 100,000 | 0.113 | ||
| 10/04/2026 | 0 | 290,000 | 0.414 | 1,685,000 | 0.102 | 1,955,000 | 0.100 | ||
| 09/04/2026 | 0 | 20,000 | 0.029 | 225,000 | 0.102 | 225,000 | 0.102 | ||
| 08/04/2026 | 0 | 20,000 | 0.029 | 1,640,000 | 0.112 | 1,425,000 | 0.110 | ||
| 02/04/2026 | 0 | 235,000 | 0.336 | 6,565,000 | 0.151 | 5,075,000 | 0.151 | ||
| 01/04/2026 | 0 | 1,725,000 | 2.464 | 6,640,000 | 0.136 | 8,155,000 | 0.136 | ||
| 31/03/2026 | 0 | 210,000 | 0.300 | 12,005,000 | 0.133 | 12,125,000 | 0.133 | ||
| 30/03/2026 | 0 | 90,000 | 0.129 | 2,320,000 | 0.130 | 2,315,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |