27419 阿里摩利六九購Ｃ (认购证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 126.500 | 27,000,000 | 46.262 | 11,825,000 | 0.122 | 12,940,000 | 0.121 |
| 27/04/2026 | 0.139 | 130.200 | 49,000,000 | 45.906 | 19,230,000 | 0.150 | 19,210,000 | 0.149 |
| 24/04/2026 | 0.153 | 131.800 | 73,445,000 | 45.828 | 33,330,000 | 0.142 | 32,625,000 | 0.142 |
| 23/04/2026 | 0.142 | 130.400 | 16,550,000 | 45.455 | 6,860,000 | 0.141 | 7,080,000 | 0.142 |
| 22/04/2026 | 0.152 | 131.500 | 76,655,000 | 45.662 | 34,835,000 | 0.152 | 36,220,000 | 0.152 |
| 21/04/2026 | 0.191 | 136.300 | 85,600,000 | 45.884 | 40,200,000 | 0.190 | 41,330,000 | 0.190 |
| 20/04/2026 | 0.198 | 137.000 | 75,565,000 | 45.892 | 35,025,000 | 0.200 | 34,525,000 | 0.199 |
| 17/04/2026 | 0.195 | 136.400 | 125,350,000 | 45.670 | 60,005,000 | 0.193 | 59,915,000 | 0.193 |
| 16/04/2026 | 0.189 | 135.800 | 189,960,000 | 45.331 | 90,900,000 | 0.174 | 91,315,000 | 0.174 |
| 15/04/2026 | 0.129 | 128.600 | 111,355,000 | 43.979 | 54,070,000 | 0.134 | 53,650,000 | 0.134 |
| 14/04/2026 | 0.106 | 124.500 | 22,375,000 | 44.289 | 10,525,000 | 0.111 | 10,735,000 | 0.110 |
| 13/04/2026 | 0.101 | 123.200 | 19,915,000 | 44.573 | 9,315,000 | 0.102 | 9,465,000 | 0.102 |
| 10/04/2026 | 0.117 | 125.500 | 69,730,000 | 44.598 | 32,875,000 | 0.123 | 33,100,000 | 0.122 |
| 09/04/2026 | 0.103 | 122.900 | 21,535,000 | 44.642 | 9,870,000 | 0.108 | 10,785,000 | 0.107 |
| 08/04/2026 | 0.129 | 126.500 | 70,460,000 | 45.357 | 33,795,000 | 0.128 | 33,330,000 | 0.128 |
| 02/04/2026 | 0.086 | 118.500 | 16,210,000 | 44.793 | 7,870,000 | 0.088 | 7,640,000 | 0.088 |
| 01/04/2026 | 0.104 | 122.700 | 16,995,000 | 43.859 | 8,490,000 | 0.108 | 8,275,000 | 0.108 |
| 31/03/2026 | 0.095 | 119.000 | 46,870,000 | 45.828 | 22,310,000 | 0.101 | 22,770,000 | 0.101 |
| 30/03/2026 | 0.110 | 120.500 | 36,100,000 | 47.026 | 17,610,000 | 0.104 | 17,510,000 | 0.104 |
| 27/03/2026 | 0.120 | 122.600 | 96,415,000 | 46.170 | 46,845,000 | 0.124 | 46,180,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |