27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 107.400 | 36,065,000 | 25,040,000 | 25.293 | 14,980,000 | 0.022 | 18,060,000 | 0.024 |
| 10/06/2026 | 0.032 | 113.500 | 34,125,000 | 21,960,000 | 22.182 | 13,600,000 | 0.032 | 18,835,000 | 0.031 |
| 09/06/2026 | 0.038 | 116.071 | 35,195,000 | 16,725,000 | 16.894 | 18,155,000 | 0.041 | 14,695,000 | 0.042 |
| 08/06/2026 | 0.044 | 117.771 | 27,990,000 | 20,185,000 | 20.389 | 13,630,000 | 0.045 | 13,590,000 | 0.044 |
| 05/06/2026 | 0.059 | 121.371 | 12,375,000 | 20,225,000 | 20.429 | 4,835,000 | 0.063 | 6,160,000 | 0.063 |
| 04/06/2026 | 0.067 | 122.471 | 18,840,000 | 18,900,000 | 19.091 | 6,240,000 | 0.068 | 10,525,000 | 0.068 |
| 03/06/2026 | 0.083 | 125.571 | 11,015,000 | 14,615,000 | 14.763 | 5,830,000 | 0.088 | 3,360,000 | 0.086 |
| 02/06/2026 | 0.101 | 129.871 | 19,750,000 | 17,085,000 | 17.258 | 5,135,000 | 0.081 | 6,180,000 | 0.070 |
| 01/06/2026 | 0.064 | 121.771 | 22,780,000 | 16,040,000 | 16.202 | 8,630,000 | 0.063 | 9,405,000 | 0.062 |
| 29/05/2026 | 0.059 | 119.871 | 16,805,000 | 15,265,000 | 15.419 | 9,425,000 | 0.057 | 4,700,000 | 0.062 |
| 28/05/2026 | 0.061 | 120.771 | 31,490,000 | 19,990,000 | 20.192 | 10,645,000 | 0.058 | 16,445,000 | 0.058 |
| 27/05/2026 | 0.069 | 123.271 | 40,800,000 | 14,190,000 | 14.333 | 16,610,000 | 0.077 | 21,105,000 | 0.077 |
| 26/05/2026 | 0.089 | 126.571 | 130,195,000 | 9,695,000 | 9.793 | 59,695,000 | 0.089 | 60,155,000 | 0.089 |
| 22/05/2026 | 0.087 | 125.971 | 57,320,000 | 9,235,000 | 9.328 | 26,735,000 | 0.089 | 25,820,000 | 0.089 |
| 21/05/2026 | 0.082 | 124.971 | 47,105,000 | 10,150,000 | 10.253 | 18,810,000 | 0.095 | 21,760,000 | 0.095 |
| 20/05/2026 | 0.118 | 130.871 | 56,310,000 | 7,200,000 | 7.273 | 19,135,000 | 0.123 | 22,200,000 | 0.123 |
| 19/05/2026 | 0.132 | 132.271 | 44,890,000 | 4,135,000 | 4.177 | 16,940,000 | 0.137 | 17,040,000 | 0.136 |
| 18/05/2026 | 0.122 | 130.671 | 52,205,000 | 4,035,000 | 4.076 | 18,210,000 | 0.119 | 19,050,000 | 0.118 |
| 15/05/2026 | 0.134 | 131.271 | 54,060,000 | 3,195,000 | 3.227 | 19,940,000 | 0.148 | 19,185,000 | 0.146 |
| 14/05/2026 | 0.175 | 136.871 | 134,730,000 | 3,950,000 | 3.990 | 59,880,000 | 0.194 | 53,675,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |