27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 112.000 | 0 | 9,275,000 | 9.369 | ||||
| 27/07/2026 | 0.014 | 111.000 | 0 | 9,275,000 | 9.369 | ||||
| 24/07/2026 | 0.014 | 110.000 | 0 | 9,275,000 | 9.369 | ||||
| 23/07/2026 | 0.014 | 114.900 | 4,720,000 | 9,275,000 | 9.369 | 3,275,000 | 0.014 | 1,445,000 | 0.013 |
| 22/07/2026 | 0.014 | 113.600 | 18,835,000 | 11,105,000 | 11.217 | 8,420,000 | 0.015 | 9,185,000 | 0.015 |
| 21/07/2026 | 0.019 | 117.000 | 21,920,000 | 10,340,000 | 10.444 | 9,205,000 | 0.021 | 10,100,000 | 0.019 |
| 20/07/2026 | 0.017 | 116.800 | 23,205,000 | 9,445,000 | 9.540 | 8,050,000 | 0.020 | 2,840,000 | 0.019 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 14,655,000 | 14.803 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 15,180,000 | 15.333 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 17,550,000 | 17.727 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 13,665,000 | 13.803 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 13,665,000 | 13.803 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 18,200,000 | 18.384 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 09/07/2026 | 0.014 | 108.000 | 10,080,000 | 13,560,000 | 13.697 | 5,880,000 | 0.020 | 1,900,000 | 0.018 |
| 08/07/2026 | 0.016 | 107.500 | 4,840,000 | 17,540,000 | 17.717 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 17,540,000 | 17.717 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 17,540,000 | 17.717 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 17,540,000 | 17.717 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 17,540,000 | 17.717 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 17,540,000 | 17.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |