27420 美團國君六十購Ｃ (认购证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.115 | 80.300 | 213,865,000 | 44.361 | 106,730,000 | 0.120 | 106,980,000 | 0.120 |
| 27/04/2026 | 0.128 | 81.850 | 208,305,000 | 44.364 | 104,470,000 | 0.121 | 102,815,000 | 0.121 |
| 24/04/2026 | 0.134 | 82.450 | 128,660,000 | 44.191 | 62,770,000 | 0.137 | 64,355,000 | 0.137 |
| 23/04/2026 | 0.142 | 83.100 | 110,790,000 | 44.589 | 53,595,000 | 0.139 | 54,550,000 | 0.139 |
| 22/04/2026 | 0.156 | 84.250 | 124,620,000 | 45.260 | 62,830,000 | 0.154 | 61,590,000 | 0.154 |
| 21/04/2026 | 0.174 | 86.450 | 390,000 | 44.660 | 390,000 | 0.168 | ||
| 20/04/2026 | 0.161 | 85.150 | 0 | 44.400 | ||||
| 17/04/2026 | 0.174 | 86.500 | 935,000 | 44.055 | 935,000 | 0.169 | ||
| 16/04/2026 | 0.198 | 88.750 | 0 | 44.207 | ||||
| 15/04/2026 | 0.174 | 86.300 | 0 | 44.197 | ||||
| 14/04/2026 | 0.169 | 85.100 | 0 | 45.515 | ||||
| 13/04/2026 | 0.178 | 86.450 | 265,000 | 44.599 | 265,000 | 0.177 | ||
| 10/04/2026 | 0.191 | 87.600 | 2,255,000 | 44.548 | 515,000 | 0.206 | 1,740,000 | 0.199 |
| 09/04/2026 | 0.197 | 88.000 | 585,000 | 44.804 | 330,000 | 0.198 | 255,000 | 0.196 |
| 08/04/2026 | 0.204 | 88.500 | 60,000 | 45.108 | 60,000 | 0.183 | ||
| 02/04/2026 | 0.133 | 80.250 | 0 | 45.489 | ||||
| 01/04/2026 | 0.148 | 81.950 | 395,000 | 45.523 | 395,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 82.950 | 890,000 | 45.869 | 890,000 | 0.161 | ||
| 30/03/2026 | 0.180 | 84.200 | 0 | 47.651 | ||||
| 27/03/2026 | 0.196 | 85.900 | 0 | 47.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |