27420 美团国君六十购Ｃ (认购证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.115 | 80.300 | 213,865,000 | 2,410,000 | 2.410 | 106,730,000 | 0.120 | 106,980,000 | 0.120 |
| 27/04/2026 | 0.128 | 81.850 | 208,305,000 | 2,160,000 | 2.160 | 104,470,000 | 0.121 | 102,815,000 | 0.121 |
| 24/04/2026 | 0.134 | 82.450 | 128,660,000 | 3,815,000 | 3.815 | 62,770,000 | 0.137 | 64,355,000 | 0.137 |
| 23/04/2026 | 0.142 | 83.100 | 110,790,000 | 2,230,000 | 2.230 | 53,595,000 | 0.139 | 54,550,000 | 0.139 |
| 22/04/2026 | 0.156 | 84.250 | 124,620,000 | 1,275,000 | 1.275 | 62,830,000 | 0.154 | 61,590,000 | 0.154 |
| 21/04/2026 | 0.174 | 86.450 | 390,000 | 2,515,000 | 2.515 | 390,000 | 0.168 | ||
| 20/04/2026 | 0.161 | 85.150 | 0 | 2,905,000 | 2.905 | ||||
| 17/04/2026 | 0.174 | 86.500 | 935,000 | 2,905,000 | 2.905 | 935,000 | 0.169 | ||
| 16/04/2026 | 0.198 | 88.750 | 0 | 1,970,000 | 1.970 | ||||
| 15/04/2026 | 0.174 | 86.300 | 0 | 1,970,000 | 1.970 | ||||
| 14/04/2026 | 0.169 | 85.100 | 0 | 1,970,000 | 1.970 | ||||
| 13/04/2026 | 0.178 | 86.450 | 265,000 | 1,970,000 | 1.970 | 265,000 | 0.177 | ||
| 10/04/2026 | 0.191 | 87.600 | 2,255,000 | 1,705,000 | 1.705 | 515,000 | 0.206 | 1,740,000 | 0.199 |
| 09/04/2026 | 0.197 | 88.000 | 585,000 | 480,000 | 0.480 | 330,000 | 0.198 | 255,000 | 0.196 |
| 08/04/2026 | 0.204 | 88.500 | 60,000 | 555,000 | 0.555 | 60,000 | 0.183 | ||
| 02/04/2026 | 0.133 | 80.250 | 0 | 495,000 | 0.495 | ||||
| 01/04/2026 | 0.148 | 81.950 | 395,000 | 495,000 | 0.495 | 395,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 82.950 | 890,000 | 890,000 | 0.890 | 890,000 | 0.161 | ||
| 30/03/2026 | 0.180 | 84.200 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.196 | 85.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |