27420 美团国君六十购Ｃ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.159 | 92.300 | 9,805,000 | 19,980,000 | 19.980 | 7,035,000 | 0.161 | ||
| 28/07/2026 | 0.140 | 90.300 | 1,020,000 | 27,015,000 | 27.015 | ||||
| 27/07/2026 | 0.135 | 89.300 | 1,975,000 | 27,015,000 | 27.015 | 1,530,000 | 0.126 | ||
| 24/07/2026 | 0.109 | 86.700 | 870,000 | 25,485,000 | 25.485 | ||||
| 23/07/2026 | 0.116 | 87.300 | 1,465,000 | 25,485,000 | 25.485 | ||||
| 22/07/2026 | 0.085 | 83.650 | 890,000 | 25,485,000 | 25.485 | ||||
| 21/07/2026 | 0.103 | 85.200 | 635,000 | 25,485,000 | 25.485 | 230,000 | 0.109 | ||
| 20/07/2026 | 0.114 | 86.300 | 2,805,000 | 25,715,000 | 25.715 | 535,000 | 0.112 | ||
| 17/07/2026 | 0.096 | 83.650 | 3,260,000 | 25,180,000 | 25.180 | 570,000 | 0.096 | ||
| 16/07/2026 | 0.123 | 87.200 | 4,515,000 | 24,610,000 | 24.610 | 1,090,000 | 0.124 | ||
| 15/07/2026 | 0.093 | 83.400 | 6,450,000 | 25,700,000 | 25.700 | 380,000 | 0.098 | ||
| 14/07/2026 | 0.065 | 79.200 | 765,000 | 25,320,000 | 25.320 | ||||
| 13/07/2026 | 0.061 | 77.950 | 1,775,000 | 25,320,000 | 25.320 | 400,000 | 0.058 | ||
| 10/07/2026 | 0.071 | 78.700 | 1,260,000 | 24,920,000 | 24.920 | 470,000 | 0.072 | ||
| 09/07/2026 | 0.072 | 78.500 | 345,000 | 25,390,000 | 25.390 | ||||
| 08/07/2026 | 0.086 | 80.900 | 3,850,000 | 25,390,000 | 25.390 | ||||
| 07/07/2026 | 0.071 | 78.350 | 2,565,000 | 25,390,000 | 25.390 | ||||
| 06/07/2026 | 0.052 | 74.950 | 995,000 | 25,390,000 | 25.390 | ||||
| 03/07/2026 | 0.042 | 71.600 | 1,180,000 | 25,390,000 | 25.390 | ||||
| 02/07/2026 | 0.040 | 70.850 | 2,060,000 | 25,390,000 | 25.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |