27426 Ｓ金華泰六乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.039 | 3,131.000 | 1,150,000 | 27.589 | 1,120,000 | 0.043 | 30,000 | 0.042 |
| 10/09/2026 | 0.032 | 3,165.000 | 600,000 | 27.141 | 600,000 | 0.033 | ||
| 09/09/2026 | 0.033 | 3,175.000 | 640,000 | 27.536 | 640,000 | 0.038 | ||
| 08/09/2026 | 0.036 | 3,161.000 | 2,477,500 | 27.599 | 17,500 | 0.032 | 2,460,000 | 0.034 |
| 07/09/2026 | 0.037 | 3,174.000 | 350,000 | 28.075 | 300,000 | 0.038 | 50,000 | 0.038 |
| 04/09/2026 | 0.030 | 3,226.000 | 1,240,000 | 27.807 | 1,240,000 | 0.030 | ||
| 03/09/2026 | 0.036 | 3,182.000 | 600,000 | 27.663 | 140,000 | 0.036 | 460,000 | 0.037 |
| 02/09/2026 | 0.051 | 3,119.000 | 667,500 | 28.243 | 290,000 | 0.057 | 377,500 | 0.060 |
| 01/09/2026 | 0.040 | 3,179.000 | 380,000 | 28.087 | 190,000 | 0.039 | 190,000 | 0.039 |
| 31/08/2026 | 0.039 | 3,214.000 | 2,000,000 | 28.818 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 28/08/2026 | 0.024 | 3,313.000 | 0 | 27.933 | ||||
| 27/08/2026 | 0.024 | 3,317.000 | 0 | 27.926 | ||||
| 26/08/2026 | 0.024 | 3,328.000 | 0 | 28.096 | ||||
| 25/08/2026 | 0.024 | 3,330.000 | 0 | 28.030 | ||||
| 24/08/2026 | 0.024 | 3,336.000 | 0 | 28.074 | ||||
| 21/08/2026 | 0.030 | 3,282.000 | 0 | 27.792 | ||||
| 20/08/2026 | 0.038 | 3,230.000 | 5,000 | 27.900 | 5,000 | 0.041 | ||
| 19/08/2026 | 0.058 | 3,131.000 | 1,200,000 | 28.174 | 1,200,000 | 0.066 | ||
| 18/08/2026 | 0.059 | 3,160.000 | 5,000 | 29.087 | 5,000 | 0.059 | ||
| 17/08/2026 | 0.059 | 3,166.000 | 0 | 29.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |