27426 Ｓ金华泰六乙沽Ａ (认沽证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 2,911.000 | 0 | 23,000 | 0.034 | ||||
| 27/07/2026 | 0.158 | 2,941.000 | 0 | 23,000 | 0.034 | ||||
| 24/07/2026 | 0.173 | 2,915.000 | 52,000 | 23,000 | 0.034 | 52,000 | 0.182 | ||
| 23/07/2026 | 0.162 | 2,950.000 | 2,000 | 75,000 | 0.112 | 2,000 | 0.152 | ||
| 22/07/2026 | 0.159 | 2,955.000 | 52,000 | 77,000 | 0.115 | 52,000 | 0.159 | ||
| 21/07/2026 | 0.174 | 2,929.000 | 0 | 25,000 | 0.037 | ||||
| 20/07/2026 | 0.194 | 2,889.000 | 0 | 25,000 | 0.037 | ||||
| 17/07/2026 | 0.203 | 2,872.000 | 500 | 25,000 | 0.037 | 500 | 0.208 | ||
| 16/07/2026 | 0.191 | 2,905.000 | 5,000 | 25,500 | 0.038 | 5,000 | 0.191 | ||
| 15/07/2026 | 0.195 | 2,895.000 | 2,500 | 30,500 | 0.046 | 2,500 | 0.195 | ||
| 14/07/2026 | 0.197 | 2,892.000 | 0 | 33,000 | 0.049 | ||||
| 13/07/2026 | 0.185 | 2,932.000 | 22,500 | 33,000 | 0.049 | 22,500 | 0.185 | ||
| 10/07/2026 | 0.172 | 2,957.000 | 0 | 10,500 | 0.016 | ||||
| 09/07/2026 | 0.173 | 2,964.000 | 0 | 10,500 | 0.016 | ||||
| 08/07/2026 | 0.170 | 2,970.000 | 0 | 10,500 | 0.016 | ||||
| 07/07/2026 | 0.170 | 2,968.000 | 2,000 | 10,500 | 0.016 | 2,000 | 0.170 | ||
| 06/07/2026 | 0.160 | 2,994.000 | 104,000 | 8,500 | 0.013 | 103,500 | 0.160 | 500 | 0.164 |
| 03/07/2026 | 0.158 | 3,000.000 | 0 | 111,500 | 0.166 | ||||
| 02/07/2026 | 0.193 | 2,923.000 | 145,000 | 111,500 | 0.166 | 30,000 | 0.197 | 115,000 | 0.199 |
| 30/06/2026 | 0.207 | 2,908.000 | 11,500 | 26,500 | 0.040 | 11,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |