27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 130.600 | 13,400,000 | 45.391 | ||||
| 28/04/2026 | 0.121 | 126.500 | 11,685,000 | 46.281 | 4,555,000 | 0.128 | 4,520,000 | 0.131 |
| 27/04/2026 | 0.147 | 130.200 | 8,005,000 | 46.384 | 3,510,000 | 0.153 | 4,095,000 | 0.152 |
| 24/04/2026 | 0.160 | 131.800 | 12,385,000 | 46.103 | 5,945,000 | 0.138 | 5,235,000 | 0.139 |
| 23/04/2026 | 0.145 | 130.400 | 8,040,000 | 45.090 | 3,345,000 | 0.150 | 4,055,000 | 0.149 |
| 22/04/2026 | 0.159 | 131.500 | 6,560,000 | 45.949 | 5,590,000 | 0.155 | 800,000 | 0.154 |
| 21/04/2026 | 0.188 | 136.300 | 10,710,000 | 44.546 | 4,695,000 | 0.186 | 4,920,000 | 0.184 |
| 20/04/2026 | 0.195 | 137.000 | 7,595,000 | 44.566 | 7,565,000 | 0.195 | 5,000 | 0.195 |
| 17/04/2026 | 0.190 | 136.400 | 15,535,000 | 44.065 | 5,560,000 | 0.188 | 6,555,000 | 0.188 |
| 16/04/2026 | 0.185 | 135.800 | 21,090,000 | 43.886 | 3,695,000 | 0.182 | 14,690,000 | 0.183 |
| 15/04/2026 | 0.135 | 128.600 | 10,895,000 | 44.209 | 5,650,000 | 0.140 | 4,865,000 | 0.138 |
| 14/04/2026 | 0.108 | 124.500 | 11,015,000 | 43.868 | 4,255,000 | 0.121 | 5,450,000 | 0.121 |
| 13/04/2026 | 0.107 | 123.200 | 6,450,000 | 44.927 | 3,055,000 | 0.106 | 3,005,000 | 0.107 |
| 10/04/2026 | 0.123 | 125.500 | 22,975,000 | 44.889 | 10,760,000 | 0.125 | 8,230,000 | 0.124 |
| 09/04/2026 | 0.104 | 122.900 | 219,400,000 | 44.057 | 104,905,000 | 0.108 | 106,705,000 | 0.108 |
| 08/04/2026 | 0.131 | 126.500 | 49,685,000 | 44.920 | 23,360,000 | 0.127 | 23,900,000 | 0.126 |
| 02/04/2026 | 0.088 | 118.500 | 5,145,000 | 44.463 | 2,200,000 | 0.086 | 2,280,000 | 0.086 |
| 01/04/2026 | 0.114 | 122.700 | 4,440,000 | 44.970 | 2,080,000 | 0.121 | 2,250,000 | 0.121 |
| 31/03/2026 | 0.104 | 119.000 | 7,880,000 | 46.842 | 3,720,000 | 0.105 | 3,635,000 | 0.107 |
| 30/03/2026 | 0.113 | 120.500 | 4,755,000 | 46.822 | 1,815,000 | 0.108 | 1,825,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |