27430 阿里汇丰六九购Ｄ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 107.400 | 247,830,000 | 27,160,000 | 27.160 | 121,955,000 | 0.023 | 123,345,000 | 0.023 |
| 10/06/2026 | 0.033 | 113.500 | 183,115,000 | 25,770,000 | 25.770 | 87,035,000 | 0.032 | 91,190,000 | 0.032 |
| 09/06/2026 | 0.039 | 116.071 | 255,615,000 | 21,615,000 | 21.620 | 119,805,000 | 0.043 | 124,750,000 | 0.043 |
| 08/06/2026 | 0.044 | 117.771 | 8,675,000 | 16,670,000 | 16.670 | 6,015,000 | 0.045 | 1,035,000 | 0.043 |
| 05/06/2026 | 0.058 | 121.371 | 3,840,000 | 21,650,000 | 21.650 | 480,000 | 0.057 | 610,000 | 0.058 |
| 04/06/2026 | 0.064 | 122.471 | 11,460,000 | 21,520,000 | 21.520 | 3,280,000 | 0.064 | 2,260,000 | 0.066 |
| 03/06/2026 | 0.081 | 125.571 | 6,935,000 | 22,540,000 | 22.540 | 3,740,000 | 0.084 | 1,760,000 | 0.083 |
| 02/06/2026 | 0.102 | 129.871 | 79,190,000 | 24,520,000 | 24.520 | 35,210,000 | 0.084 | 36,390,000 | 0.082 |
| 01/06/2026 | 0.063 | 121.771 | 70,550,000 | 23,340,000 | 23.340 | 30,395,000 | 0.062 | 33,980,000 | 0.062 |
| 29/05/2026 | 0.058 | 119.871 | 96,445,000 | 19,755,000 | 19.760 | 41,800,000 | 0.059 | 46,520,000 | 0.060 |
| 28/05/2026 | 0.062 | 120.771 | 262,970,000 | 15,035,000 | 15.040 | 127,385,000 | 0.058 | 125,700,000 | 0.057 |
| 27/05/2026 | 0.070 | 123.271 | 158,155,000 | 16,720,000 | 16.720 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 126.571 | 139,755,000 | 15,265,000 | 15.270 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 22/05/2026 | 0.086 | 125.971 | 36,550,000 | 19,365,000 | 19.370 | 16,810,000 | 0.085 | 13,025,000 | 0.085 |
| 21/05/2026 | 0.083 | 124.971 | 241,690,000 | 23,150,000 | 23.150 | 103,780,000 | 0.096 | 112,880,000 | 0.095 |
| 20/05/2026 | 0.119 | 130.871 | 254,215,000 | 14,050,000 | 14.050 | 104,100,000 | 0.123 | 110,005,000 | 0.123 |
| 19/05/2026 | 0.133 | 132.271 | 59,825,000 | 8,145,000 | 8.150 | 21,305,000 | 0.136 | 20,610,000 | 0.135 |
| 18/05/2026 | 0.123 | 130.671 | 90,665,000 | 8,840,000 | 8.840 | 38,875,000 | 0.117 | 33,445,000 | 0.116 |
| 15/05/2026 | 0.133 | 131.271 | 164,690,000 | 14,270,000 | 14.270 | 71,550,000 | 0.145 | 66,330,000 | 0.147 |
| 14/05/2026 | 0.172 | 136.871 | 48,755,000 | 19,490,000 | 19.490 | 8,215,000 | 0.196 | 10,615,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |