27433 紫金法巴六九購Ａ (认购证)
按盘价 
0.043 +0.016 (+59.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 60.444 | ||||
| 10/06/2026 | 0.031 | 29.720 | 0 | 59.799 | ||||
| 09/06/2026 | 0.036 | 30.640 | 0 | 59.842 | ||||
| 08/06/2026 | 0.039 | 31.123 | 3,460,000 | 57.510 | 1,440,000 | 0.035 | 2,020,000 | 0.039 |
| 05/06/2026 | 0.051 | 32.523 | 320,000 | 55.734 | 120,000 | 0.053 | 180,000 | 0.056 |
| 04/06/2026 | 0.057 | 32.883 | 200,000 | 55.897 | 100,000 | 0.057 | 100,000 | 0.056 |
| 03/06/2026 | 0.071 | 33.803 | 0 | 55.930 | ||||
| 02/06/2026 | 0.078 | 34.003 | 0 | 56.534 | ||||
| 01/06/2026 | 0.052 | 32.323 | 0 | 55.653 | ||||
| 29/05/2026 | 0.054 | 32.343 | 400,000 | 55.394 | 200,000 | 0.058 | 200,000 | 0.061 |
| 28/05/2026 | 0.057 | 32.443 | 0 | 55.615 | ||||
| 27/05/2026 | 0.070 | 33.743 | 200,000 | 54.176 | 100,000 | 0.076 | 100,000 | 0.079 |
| 26/05/2026 | 0.089 | 34.943 | 320,000 | 53.821 | 160,000 | 0.087 | 160,000 | 0.086 |
| 22/05/2026 | 0.068 | 33.443 | 520,000 | 53.560 | 260,000 | 0.061 | 260,000 | 0.062 |
| 21/05/2026 | 0.054 | 32.043 | 240,000 | 54.494 | 120,000 | 0.067 | 120,000 | 0.067 |
| 20/05/2026 | 0.058 | 32.283 | 40,000 | 54.524 | 40,000 | 0.057 | ||
| 19/05/2026 | 0.069 | 32.963 | 1,320,000 | 54.682 | 640,000 | 0.069 | 680,000 | 0.072 |
| 18/05/2026 | 0.086 | 33.983 | 0 | 54.662 | ||||
| 15/05/2026 | 0.101 | 34.723 | 120,000 | 54.336 | 60,000 | 0.101 | 60,000 | 0.100 |
| 14/05/2026 | 0.139 | 36.783 | 1,560,000 | 53.207 | 680,000 | 0.141 | 880,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |