27433 紫金法巴六九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 32.440 | 120,000 | 62.861 | 40,000 | 0.019 | 80,000 | 0.020 |
| 27/07/2026 | 0.024 | 32.680 | 40,000 | 63.094 | 20,000 | 0.024 | 20,000 | 0.024 |
| 24/07/2026 | 0.024 | 32.380 | 0 | 62.680 | ||||
| 23/07/2026 | 0.033 | 33.520 | 0 | 63.990 | ||||
| 22/07/2026 | 0.034 | 32.934 | 100,000 | 64.321 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.022 | 31.034 | 0 | 65.291 | ||||
| 20/07/2026 | 0.016 | 29.634 | 0 | 66.212 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 66.774 | ||||
| 16/07/2026 | 0.018 | 30.374 | 0 | 62.852 | ||||
| 15/07/2026 | 0.017 | 29.714 | 0 | 64.187 | ||||
| 14/07/2026 | 0.018 | 30.014 | 40,000 | 63.319 | 20,000 | 0.015 | 20,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.054 | 0 | 64.866 | ||||
| 10/07/2026 | 0.020 | 29.514 | 20,000 | 63.800 | 20,000 | 0.022 | ||
| 09/07/2026 | 0.018 | 28.934 | 80,000 | 64.235 | 80,000 | 0.017 | ||
| 08/07/2026 | 0.024 | 29.254 | 0 | 66.276 | ||||
| 07/07/2026 | 0.028 | 29.714 | 0 | 66.208 | ||||
| 06/07/2026 | 0.035 | 30.714 | 80,000 | 65.171 | 40,000 | 0.040 | 40,000 | 0.044 |
| 03/07/2026 | 0.038 | 30.234 | 180,000 | 67.029 | 120,000 | 0.039 | 60,000 | 0.032 |
| 02/07/2026 | 0.020 | 27.694 | 0 | 67.246 | ||||
| 30/06/2026 | 0.019 | 26.914 | 0 | 68.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |