27433 紫金法巴六九购Ａ (认购证)
按盘价 
0.140 +0.020 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.120 | 35.360 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.125 | 1,980,000 | 0.125 |
| 27/04/2026 | 0.140 | 36.220 | 5,820,000 | 0 | 0.000 | 2,780,000 | 0.142 | 2,780,000 | 0.143 |
| 24/04/2026 | 0.155 | 36.800 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.144 | 3,080,000 | 0.143 |
| 23/04/2026 | 0.157 | 36.900 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.161 | 3,960,000 | 0.162 |
| 22/04/2026 | 0.182 | 37.840 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.189 | 4,720,000 | 0.189 |
| 21/04/2026 | 0.197 | 38.200 | 3,140,000 | 0 | 0.000 | 1,580,000 | 0.195 | 1,560,000 | 0.194 |
| 20/04/2026 | 0.179 | 37.120 | 20,000 | 20,000 | 0.029 | 20,000 | 0.181 | ||
| 17/04/2026 | 0.163 | 36.620 | 40,000 | 40,000 | 0.057 | 40,000 | 0.168 | ||
| 16/04/2026 | 0.206 | 37.820 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.212 | 37.980 | 40,000 | 0 | 0.000 | 20,000 | 0.212 | 20,000 | 0.212 |
| 14/04/2026 | 0.204 | 37.700 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.181 | 36.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.181 | 36.480 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.187 | 36.460 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.212 | 37.180 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.180 | 35.320 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.197 | 36.400 | 180,000 | 0 | 0.000 | 160,000 | 0.199 | 20,000 | 0.197 |
| 31/03/2026 | 0.155 | 34.360 | 0 | 140,000 | 0.200 | ||||
| 30/03/2026 | 0.160 | 34.220 | 0 | 140,000 | 0.200 | ||||
| 27/03/2026 | 0.159 | 33.940 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |