27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 561.500 | 0 | 43.119 | ||||
| 09/09/2026 | 0.012 | 562.000 | 255,000 | 42.829 | ||||
| 08/09/2026 | 0.012 | 562.000 | 330,000 | 42.633 | ||||
| 07/09/2026 | 0.015 | 572.500 | 245,000 | 42.966 | ||||
| 04/09/2026 | 0.016 | 574.500 | 585,000 | 42.770 | 205,000 | 0.017 | ||
| 03/09/2026 | 0.016 | 567.500 | 0 | 43.891 | ||||
| 02/09/2026 | 0.016 | 564.500 | 5,130,000 | 44.262 | 30,000 | 0.015 | 4,660,000 | 0.016 |
| 01/09/2026 | 0.022 | 592.000 | 1,660,000 | 42.894 | 1,660,000 | 0.022 | ||
| 31/08/2026 | 0.026 | 599.500 | 1,735,000 | 43.559 | 415,000 | 0.024 | 1,215,000 | 0.025 |
| 28/08/2026 | 0.032 | 616.500 | 510,000 | 42.735 | 425,000 | 0.032 | ||
| 27/08/2026 | 0.033 | 613.500 | 80,000 | 43.643 | 5,000 | 0.033 | ||
| 26/08/2026 | 0.037 | 618.000 | 520,000 | 44.426 | 55,000 | 0.038 | 365,000 | 0.040 |
| 25/08/2026 | 0.038 | 621.000 | 240,000 | 44.094 | 85,000 | 0.046 | ||
| 24/08/2026 | 0.049 | 638.500 | 0 | 44.893 | ||||
| 21/08/2026 | 0.057 | 652.500 | 70,000 | 44.393 | 70,000 | 0.061 | ||
| 20/08/2026 | 0.048 | 629.000 | 0 | 45.785 | ||||
| 19/08/2026 | 0.048 | 628.500 | 40,000 | 45.711 | 40,000 | 0.049 | ||
| 18/08/2026 | 0.058 | 650.500 | 65,000 | 44.690 | 5,000 | 0.058 | 55,000 | 0.053 |
| 17/08/2026 | 0.059 | 652.000 | 0 | 44.554 | ||||
| 14/08/2026 | 0.057 | 641.500 | 0 | 45.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |