27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 629.000 | 2,075,000 | 46.950 | 190,000 | 0.101 | 1,545,000 | 0.100 |
| 27/04/2026 | 0.140 | 675.500 | 50,000 | 48.002 | 25,000 | 0.143 | 25,000 | 0.142 |
| 24/04/2026 | 0.162 | 695.000 | 210,000 | 48.646 | 110,000 | 0.154 | ||
| 23/04/2026 | 0.169 | 702.500 | 630,000 | 48.512 | 80,000 | 0.168 | 550,000 | 0.169 |
| 22/04/2026 | 0.169 | 699.000 | 940,000 | 49.133 | 940,000 | 0.173 | ||
| 21/04/2026 | 0.208 | 736.000 | 105,000 | 49.480 | 55,000 | 0.200 | 50,000 | 0.212 |
| 20/04/2026 | 0.175 | 702.500 | 665,000 | 49.588 | 665,000 | 0.173 | ||
| 17/04/2026 | 0.168 | 692.000 | 80,000 | 49.937 | 40,000 | 0.180 | 40,000 | 0.168 |
| 16/04/2026 | 0.188 | 714.500 | 615,000 | 49.418 | 460,000 | 0.188 | 135,000 | 0.191 |
| 15/04/2026 | 0.143 | 655.500 | 1,925,000 | 51.514 | 650,000 | 0.140 | 1,250,000 | 0.143 |
| 14/04/2026 | 0.152 | 660.000 | 1,880,000 | 52.708 | 540,000 | 0.143 | 1,135,000 | 0.149 |
| 13/04/2026 | 0.198 | 682.500 | 100,000 | 58.133 | 100,000 | 0.204 | ||
| 10/04/2026 | 0.193 | 681.500 | 195,000 | 58.585 | 190,000 | 0.168 | 5,000 | 0.165 |
| 09/04/2026 | 0.144 | 625.117 | 100,000 | 57.305 | 100,000 | 0.151 | ||
| 08/04/2026 | 0.151 | 631.617 | 0 | 57.605 | ||||
| 02/04/2026 | 0.146 | 619.617 | 0 | 58.167 | ||||
| 01/04/2026 | 0.150 | 624.617 | 85,000 | 58.001 | 40,000 | 0.150 | 10,000 | 0.150 |
| 31/03/2026 | 0.135 | 605.617 | 110,000 | 58.086 | 20,000 | 0.143 | 70,000 | 0.147 |
| 30/03/2026 | 0.159 | 624.117 | 0 | 60.009 | ||||
| 27/03/2026 | 0.162 | 626.117 | 90,000 | 59.962 | 20,000 | 0.151 | 70,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |