27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.107 | 662.000 | 95,000 | 7,155,000 | 7.160 | 50,000 | 0.104 | 35,000 | 0.105 |
| 10/06/2026 | 0.100 | 653.500 | 655,000 | 7,170,000 | 7.170 | 20,000 | 0.101 | 565,000 | 0.104 |
| 09/06/2026 | 0.123 | 691.000 | 490,000 | 6,625,000 | 6.630 | 115,000 | 0.125 | 335,000 | 0.119 |
| 08/06/2026 | 0.118 | 683.000 | 1,530,000 | 6,405,000 | 6.410 | 620,000 | 0.122 | 885,000 | 0.116 |
| 05/06/2026 | 0.141 | 711.000 | 3,580,000 | 6,140,000 | 6.140 | 3,000,000 | 0.142 | 505,000 | 0.152 |
| 04/06/2026 | 0.155 | 723.500 | 4,385,000 | 8,635,000 | 8.640 | 380,000 | 0.169 | 3,935,000 | 0.169 |
| 03/06/2026 | 0.214 | 778.000 | 10,355,000 | 5,080,000 | 5.080 | 5,055,000 | 0.229 | 4,700,000 | 0.228 |
| 02/06/2026 | 0.215 | 779.500 | 830,000 | 5,435,000 | 5.440 | 610,000 | 0.208 | 120,000 | 0.214 |
| 01/06/2026 | 0.187 | 753.500 | 80,000 | 5,925,000 | 5.930 | 80,000 | 0.197 | ||
| 29/05/2026 | 0.173 | 744.500 | 2,255,000 | 6,005,000 | 6.010 | 215,000 | 0.175 | 2,040,000 | 0.168 |
| 28/05/2026 | 0.151 | 717.000 | 1,275,000 | 4,180,000 | 4.180 | 270,000 | 0.150 | 1,005,000 | 0.141 |
| 27/05/2026 | 0.136 | 700.000 | 360,000 | 3,445,000 | 3.450 | 230,000 | 0.134 | 100,000 | 0.130 |
| 26/05/2026 | 0.104 | 658.000 | 65,000 | 3,575,000 | 3.580 | 65,000 | 0.111 | ||
| 22/05/2026 | 0.126 | 686.000 | 270,000 | 3,640,000 | 3.640 | 190,000 | 0.124 | 60,000 | 0.127 |
| 21/05/2026 | 0.114 | 673.500 | 635,000 | 3,770,000 | 3.770 | 415,000 | 0.115 | 175,000 | 0.118 |
| 20/05/2026 | 0.106 | 662.500 | 60,000 | 4,010,000 | 4.010 | 20,000 | 0.099 | 40,000 | 0.101 |
| 19/05/2026 | 0.105 | 660.000 | 1,030,000 | 3,990,000 | 3.990 | 1,020,000 | 0.103 | ||
| 18/05/2026 | 0.117 | 674.500 | 20,000 | 2,970,000 | 2.970 | 20,000 | 0.115 | ||
| 15/05/2026 | 0.122 | 680.000 | 750,000 | 2,990,000 | 2.990 | 150,000 | 0.124 | 500,000 | 0.122 |
| 14/05/2026 | 0.129 | 686.000 | 820,000 | 2,640,000 | 2.640 | 775,000 | 0.137 | 45,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |