27449 兗礦法興六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01410.5800100.841
26/10/20260.01410.4200102.043
23/10/20260.01410.3100100.889
22/10/20260.01410.1700101.870
21/10/20260.01410.500096.863
20/10/20260.01410.660094.126
16/10/20260.01411.190085.143
15/10/20260.01411.250083.843
14/10/20260.01411.750077.794
13/10/20260.01411.590078.938
12/10/20260.01411.670077.530
09/10/20260.01411.850074.086
08/10/20260.01411.660075.533
07/10/20260.01411.390077.829
06/10/20260.01411.370077.540
05/10/20260.01411.340077.351
02/10/20260.01411.270076.615
30/09/20260.01411.460073.773
29/09/20260.01411.620071.759
28/09/20260.01411.680070.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。