27449 兖矿法兴六乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 11.660 | 0 | 1,756,000 | 2.509 | ||||
| 27/07/2026 | 0.032 | 11.620 | 0 | 1,756,000 | 2.509 | ||||
| 24/07/2026 | 0.034 | 11.780 | 200,000 | 1,756,000 | 2.509 | 200,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 12.210 | 976,000 | 1,556,000 | 2.223 | 488,000 | 0.042 | 488,000 | 0.044 |
| 22/07/2026 | 0.040 | 12.130 | 700,000 | 1,556,000 | 2.223 | 700,000 | 0.038 | ||
| 21/07/2026 | 0.033 | 11.610 | 0 | 2,256,000 | 3.223 | ||||
| 20/07/2026 | 0.035 | 11.840 | 0 | 2,256,000 | 3.223 | ||||
| 17/07/2026 | 0.026 | 10.860 | 0 | 2,256,000 | 3.223 | ||||
| 16/07/2026 | 0.026 | 11.110 | 0 | 2,256,000 | 3.223 | ||||
| 15/07/2026 | 0.028 | 11.350 | 1,000,000 | 2,256,000 | 3.223 | 1,000,000 | 0.027 | ||
| 14/07/2026 | 0.023 | 11.030 | 0 | 3,256,000 | 4.651 | ||||
| 13/07/2026 | 0.020 | 10.640 | 0 | 3,256,000 | 4.651 | ||||
| 10/07/2026 | 0.020 | 10.610 | 0 | 3,256,000 | 4.651 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 3,256,000 | 4.651 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 3,256,000 | 4.651 | ||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 3,256,000 | 4.651 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 3,056,000 | 4.366 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 3,056,000 | 4.366 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 3,068,000 | 4.383 | 100,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 11.050 | 516,000 | 3,168,000 | 4.526 | 52,000 | 0.022 | 464,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |