27449 兖矿法兴六乙购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 13.280 | 0 | 66,000 | 0.094 | ||||
| 09/09/2026 | 0.035 | 13.560 | 6,000 | 66,000 | 0.094 | 6,000 | 0.035 | ||
| 08/09/2026 | 0.029 | 13.190 | 0 | 60,000 | 0.086 | ||||
| 07/09/2026 | 0.025 | 12.730 | 0 | 60,000 | 0.086 | ||||
| 04/09/2026 | 0.029 | 13.070 | 0 | 60,000 | 0.086 | ||||
| 03/09/2026 | 0.029 | 12.960 | 0 | 60,000 | 0.086 | ||||
| 02/09/2026 | 0.032 | 13.160 | 0 | 60,000 | 0.086 | ||||
| 01/09/2026 | 0.037 | 13.370 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.043 | 600,000 | 0.043 |
| 31/08/2026 | 0.043 | 13.710 | 740,000 | 60,000 | 0.086 | 370,000 | 0.043 | 370,000 | 0.043 |
| 28/08/2026 | 0.040 | 13.460 | 1,500,000 | 60,000 | 0.086 | 750,000 | 0.039 | 750,000 | 0.038 |
| 27/08/2026 | 0.040 | 13.370 | 0 | 60,000 | 0.086 | ||||
| 26/08/2026 | 0.033 | 12.760 | 0 | 60,000 | 0.086 | ||||
| 25/08/2026 | 0.033 | 12.820 | 0 | 60,000 | 0.086 | ||||
| 24/08/2026 | 0.033 | 12.750 | 0 | 60,000 | 0.086 | ||||
| 21/08/2026 | 0.031 | 12.530 | 20,000 | 60,000 | 0.086 | 10,000 | 0.031 | 10,000 | 0.033 |
| 20/08/2026 | 0.029 | 12.310 | 42,000 | 60,000 | 0.086 | 42,000 | 0.029 | ||
| 19/08/2026 | 0.030 | 12.290 | 0 | 102,000 | 0.146 | ||||
| 18/08/2026 | 0.033 | 12.410 | 28,000 | 102,000 | 0.146 | 10,000 | 0.034 | 18,000 | 0.035 |
| 17/08/2026 | 0.031 | 12.200 | 0 | 94,000 | 0.134 | ||||
| 14/08/2026 | 0.033 | 12.230 | 14,000 | 94,000 | 0.134 | 10,000 | 0.027 | 4,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |