27484 中壽摩利六九購Ａ (认购证)
按盘价 
0.121 +0.044 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 28.260 | 17,490,000 | 43.018 | 6,790,000 | 0.093 | 6,310,000 | 0.096 |
| 10/06/2026 | 0.073 | 28.200 | 14,910,000 | 42.230 | 6,230,000 | 0.069 | 5,890,000 | 0.070 |
| 09/06/2026 | 0.058 | 27.380 | 4,970,000 | 42.476 | 1,990,000 | 0.061 | 1,770,000 | 0.061 |
| 08/06/2026 | 0.063 | 27.480 | 7,170,000 | 43.036 | 3,180,000 | 0.064 | 2,640,000 | 0.065 |
| 05/06/2026 | 0.077 | 28.000 | 15,720,000 | 43.130 | 6,320,000 | 0.087 | 5,780,000 | 0.088 |
| 04/06/2026 | 0.080 | 28.000 | 4,820,000 | 43.581 | 2,070,000 | 0.078 | 1,690,000 | 0.078 |
| 03/06/2026 | 0.079 | 27.900 | 9,000,000 | 43.662 | 3,280,000 | 0.081 | 5,030,000 | 0.081 |
| 02/06/2026 | 0.094 | 28.480 | 12,630,000 | 43.653 | 4,930,000 | 0.093 | 5,760,000 | 0.095 |
| 01/06/2026 | 0.106 | 28.900 | 9,230,000 | 43.618 | 3,310,000 | 0.100 | 3,390,000 | 0.100 |
| 29/05/2026 | 0.105 | 28.880 | 9,750,000 | 42.970 | 3,720,000 | 0.105 | 3,400,000 | 0.105 |
| 28/05/2026 | 0.097 | 28.560 | 12,850,000 | 42.894 | 5,160,000 | 0.093 | 4,830,000 | 0.092 |
| 27/05/2026 | 0.106 | 28.840 | 11,780,000 | 42.989 | 4,470,000 | 0.114 | 4,520,000 | 0.114 |
| 26/05/2026 | 0.125 | 29.420 | 19,160,000 | 43.154 | 8,870,000 | 0.131 | 4,930,000 | 0.127 |
| 22/05/2026 | 0.112 | 28.920 | 11,850,000 | 42.746 | 4,980,000 | 0.115 | 4,720,000 | 0.114 |
| 21/05/2026 | 0.108 | 28.720 | 10,030,000 | 42.858 | 2,320,000 | 0.131 | 2,960,000 | 0.121 |
| 20/05/2026 | 0.123 | 29.120 | 18,450,000 | 43.287 | 4,140,000 | 0.120 | 4,350,000 | 0.112 |
| 19/05/2026 | 0.140 | 29.620 | 47,150,000 | 43.315 | 15,410,000 | 0.136 | 15,440,000 | 0.135 |
| 18/05/2026 | 0.151 | 29.760 | 39,800,000 | 44.145 | 13,040,000 | 0.147 | 13,830,000 | 0.147 |
| 15/05/2026 | 0.157 | 29.880 | 19,990,000 | 43.919 | 6,660,000 | 0.156 | 6,650,000 | 0.156 |
| 14/05/2026 | 0.163 | 29.880 | 20,290,000 | 44.658 | 8,320,000 | 0.164 | 8,580,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |