27484 中寿摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 6,180,000 | 7.725 | ||||||
| 09/09/2026 | 0 | 6,180,000 | 7.725 | ||||||
| 08/09/2026 | 0 | 6,180,000 | 7.725 | ||||||
| 07/09/2026 | 0 | 6,180,000 | 7.725 | ||||||
| 04/09/2026 | 0 | 6,180,000 | 7.725 | 1,010,000 | 0.023 | 340,000 | 0.035 | ||
| 03/09/2026 | 0 | 6,850,000 | 8.562 | 4,430,000 | 0.020 | ||||
| 02/09/2026 | 0 | 2,420,000 | 3.025 | 2,730,000 | 0.016 | 2,350,000 | 0.018 | ||
| 01/09/2026 | 0 | 2,800,000 | 3.500 | 590,000 | 0.024 | 890,000 | 0.027 | ||
| 31/08/2026 | 0 | 2,500,000 | 3.125 | 250,000 | 0.029 | 690,000 | 0.029 | ||
| 28/08/2026 | 0 | 2,060,000 | 2.575 | 1,870,000 | 0.024 | 1,020,000 | 0.028 | ||
| 27/08/2026 | 0 | 2,910,000 | 3.637 | 2,890,000 | 0.028 | 2,550,000 | 0.028 | ||
| 26/08/2026 | 0 | 3,250,000 | 4.062 | 4,910,000 | 0.027 | 3,080,000 | 0.027 | ||
| 25/08/2026 | 0 | 5,080,000 | 6.350 | 1,220,000 | 0.023 | 1,170,000 | 0.024 | ||
| 24/08/2026 | 0 | 5,130,000 | 6.413 | 3,170,000 | 0.025 | 3,160,000 | 0.024 | ||
| 21/08/2026 | 0 | 5,140,000 | 6.425 | 1,260,000 | 0.023 | 3,670,000 | 0.022 | ||
| 20/08/2026 | 0 | 2,730,000 | 3.412 | 370,000 | 0.016 | 300,000 | 0.019 | ||
| 19/08/2026 | 0 | 2,800,000 | 3.500 | 1,250,000 | 0.019 | 1,250,000 | 0.020 | ||
| 18/08/2026 | 0 | 2,800,000 | 3.500 | 90,000 | 0.019 | 90,000 | 0.020 | ||
| 17/08/2026 | 0 | 2,800,000 | 3.500 | 920,000 | 0.020 | 600,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |