27496 寧德摩利六九購Ｂ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 629.000 | 54,900,000 | 51.919 | 19,860,000 | 0.083 | 32,720,000 | 0.083 |
| 27/04/2026 | 0.150 | 675.500 | 8,210,000 | 52.804 | 3,670,000 | 0.152 | 4,450,000 | 0.151 |
| 24/04/2026 | 0.185 | 695.000 | 9,500,000 | 52.517 | 4,330,000 | 0.179 | 4,860,000 | 0.176 |
| 23/04/2026 | 0.203 | 702.500 | 8,470,000 | 52.713 | 4,220,000 | 0.203 | 4,210,000 | 0.204 |
| 22/04/2026 | 0.202 | 699.000 | 39,350,000 | 52.992 | 18,680,000 | 0.202 | 20,190,000 | 0.202 |
| 21/04/2026 | 0.285 | 736.000 | 1,170,000 | 53.300 | 580,000 | 0.263 | 410,000 | 0.277 |
| 20/04/2026 | 0.225 | 702.500 | 14,750,000 | 54.019 | 7,450,000 | 0.222 | 7,130,000 | 0.221 |
| 17/04/2026 | 0.208 | 692.000 | 42,510,000 | 53.714 | 20,730,000 | 0.218 | 21,360,000 | 0.216 |
| 16/04/2026 | 0.255 | 714.500 | 12,770,000 | 53.672 | 8,260,000 | 0.253 | 4,330,000 | 0.239 |
| 15/04/2026 | 0.151 | 655.500 | 26,430,000 | 53.751 | 11,360,000 | 0.152 | 14,760,000 | 0.155 |
| 14/04/2026 | 0.160 | 660.000 | 51,280,000 | 53.850 | 25,170,000 | 0.149 | 25,650,000 | 0.150 |
| 13/04/2026 | 0.220 | 682.500 | 50,280,000 | 55.561 | 25,130,000 | 0.228 | 25,040,000 | 0.228 |
| 10/04/2026 | 0.221 | 681.500 | 33,390,000 | 56.504 | 16,560,000 | 0.190 | 16,510,000 | 0.189 |
| 09/04/2026 | 0.131 | 625.117 | 8,550,000 | 55.211 | 4,150,000 | 0.139 | 4,340,000 | 0.138 |
| 08/04/2026 | 0.147 | 631.617 | 8,800,000 | 55.822 | 4,320,000 | 0.145 | 4,400,000 | 0.143 |
| 02/04/2026 | 0.135 | 619.617 | 4,920,000 | 55.277 | 2,460,000 | 0.135 | 2,460,000 | 0.136 |
| 01/04/2026 | 0.142 | 624.617 | 0 | 55.111 | ||||
| 31/03/2026 | 0.132 | 605.617 | 0 | 56.723 | ||||
| 30/03/2026 | 0.163 | 624.117 | 0 | 57.024 | ||||
| 27/03/2026 | 0.165 | 626.117 | 3,010,000 | 56.392 | 1,630,000 | 0.140 | 1,380,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |