27496 宁德摩利六九购Ｂ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 662.000 | 8,600,000 | 10,080,000 | 12.600 | 3,410,000 | 0.068 | 4,870,000 | 0.068 |
| 10/06/2026 | 0.065 | 653.500 | 15,550,000 | 8,620,000 | 10.775 | 6,200,000 | 0.067 | 8,140,000 | 0.069 |
| 09/06/2026 | 0.103 | 691.000 | 5,390,000 | 6,680,000 | 8.350 | 2,490,000 | 0.090 | 2,130,000 | 0.090 |
| 08/06/2026 | 0.095 | 683.000 | 8,410,000 | 7,040,000 | 8.800 | 3,300,000 | 0.098 | 4,350,000 | 0.100 |
| 05/06/2026 | 0.130 | 711.000 | 3,930,000 | 5,990,000 | 7.488 | 1,330,000 | 0.140 | 1,950,000 | 0.143 |
| 04/06/2026 | 0.154 | 723.500 | 24,390,000 | 5,370,000 | 6.712 | 10,870,000 | 0.189 | 12,670,000 | 0.194 |
| 03/06/2026 | 0.250 | 778.000 | 9,670,000 | 3,570,000 | 4.462 | 4,550,000 | 0.247 | 4,830,000 | 0.245 |
| 02/06/2026 | 0.260 | 779.500 | 8,910,000 | 3,290,000 | 4.112 | 4,910,000 | 0.246 | 3,300,000 | 0.237 |
| 01/06/2026 | 0.206 | 753.500 | 5,320,000 | 4,900,000 | 6.125 | 2,340,000 | 0.215 | 2,740,000 | 0.215 |
| 29/05/2026 | 0.181 | 744.500 | 10,570,000 | 4,500,000 | 5.625 | 5,760,000 | 0.186 | 4,420,000 | 0.183 |
| 28/05/2026 | 0.151 | 717.000 | 3,540,000 | 5,840,000 | 7.300 | 1,720,000 | 0.132 | 1,680,000 | 0.123 |
| 27/05/2026 | 0.122 | 700.000 | 5,850,000 | 5,880,000 | 7.350 | 5,200,000 | 0.118 | 650,000 | 0.120 |
| 26/05/2026 | 0.084 | 658.000 | 3,750,000 | 10,430,000 | 13.038 | 1,400,000 | 0.091 | 2,350,000 | 0.093 |
| 22/05/2026 | 0.114 | 686.000 | 16,200,000 | 9,480,000 | 11.850 | 15,050,000 | 0.114 | 940,000 | 0.113 |
| 21/05/2026 | 0.102 | 673.500 | 2,140,000 | 23,590,000 | 29.488 | 1,240,000 | 0.103 | 500,000 | 0.107 |
| 20/05/2026 | 0.093 | 662.500 | 3,940,000 | 24,330,000 | 30.412 | 1,200,000 | 0.089 | 2,140,000 | 0.083 |
| 19/05/2026 | 0.093 | 660.000 | 2,840,000 | 23,390,000 | 29.238 | 490,000 | 0.089 | 1,930,000 | 0.087 |
| 18/05/2026 | 0.108 | 674.500 | 11,180,000 | 21,950,000 | 27.437 | 690,000 | 0.103 | 10,490,000 | 0.108 |
| 15/05/2026 | 0.116 | 680.000 | 2,900,000 | 12,150,000 | 15.188 | 1,340,000 | 0.119 | 1,470,000 | 0.116 |
| 14/05/2026 | 0.124 | 686.000 | 3,000,000 | 12,020,000 | 15.025 | 1,450,000 | 0.132 | 1,520,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |