27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.163 | 78.100 | 14,170,000 | 46.234 | 4,870,000 | 0.171 | 7,855,000 | 0.172 |
| 10/06/2026 | 0.175 | 79.000 | 7,595,000 | 46.766 | 1,160,000 | 0.159 | 3,485,000 | 0.162 |
| 09/06/2026 | 0.156 | 77.200 | 6,495,000 | 46.418 | 2,205,000 | 0.155 | 3,830,000 | 0.155 |
| 08/06/2026 | 0.147 | 76.250 | 27,620,000 | 46.284 | 7,310,000 | 0.147 | 16,885,000 | 0.147 |
| 05/06/2026 | 0.176 | 79.950 | 17,755,000 | 44.129 | 5,440,000 | 0.172 | 10,690,000 | 0.175 |
| 04/06/2026 | 0.173 | 78.600 | 7,015,000 | 46.445 | 3,775,000 | 0.173 | 2,920,000 | 0.168 |
| 03/06/2026 | 0.190 | 80.400 | 41,010,000 | 45.919 | 16,360,000 | 0.203 | 18,545,000 | 0.199 |
| 02/06/2026 | 0.246 | 85.500 | 17,115,000 | 45.242 | 10,235,000 | 0.220 | 4,970,000 | 0.228 |
| 01/06/2026 | 0.169 | 78.250 | 38,075,000 | 45.896 | 17,265,000 | 0.152 | 17,245,000 | 0.146 |
| 29/05/2026 | 0.123 | 73.450 | 18,585,000 | 45.136 | 6,795,000 | 0.126 | 9,050,000 | 0.127 |
| 28/05/2026 | 0.122 | 73.300 | 39,035,000 | 45.073 | 15,085,000 | 0.121 | 17,485,000 | 0.120 |
| 27/05/2026 | 0.158 | 77.700 | 9,160,000 | 44.000 | 4,050,000 | 0.160 | 4,450,000 | 0.160 |
| 26/05/2026 | 0.169 | 78.800 | 17,140,000 | 43.839 | 6,860,000 | 0.175 | 8,855,000 | 0.167 |
| 22/05/2026 | 0.197 | 81.350 | 6,050,000 | 43.574 | 2,660,000 | 0.196 | 2,745,000 | 0.196 |
| 21/05/2026 | 0.209 | 82.100 | 1,035,000 | 44.231 | 365,000 | 0.224 | 530,000 | 0.258 |
| 20/05/2026 | 0.216 | 82.850 | 1,950,000 | 43.793 | 85,000 | 0.215 | 1,475,000 | 0.213 |
| 19/05/2026 | 0.223 | 83.050 | 10,305,000 | 44.606 | 4,560,000 | 0.222 | 4,835,000 | 0.220 |
| 18/05/2026 | 0.217 | 82.150 | 3,505,000 | 45.376 | 1,050,000 | 0.210 | 2,455,000 | 0.212 |
| 15/05/2026 | 0.226 | 82.700 | 1,390,000 | 45.574 | 15,000 | 0.241 | 1,240,000 | 0.236 |
| 14/05/2026 | 0.265 | 85.700 | 30,000 | 46.138 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |