27505 美团汇丰六乙购Ｂ (认购证)
按盘价 
0.243 +0.035 (+16.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.208 | 80.300 | 8,610,000 | 345,000 | 0.350 | 3,770,000 | 0.211 | 3,745,000 | 0.214 |
| 27/04/2026 | 0.229 | 81.850 | 13,770,000 | 370,000 | 0.370 | 6,690,000 | 0.221 | 6,690,000 | 0.220 |
| 24/04/2026 | 0.236 | 82.450 | 45,000 | 370,000 | 0.370 | 45,000 | 0.234 | ||
| 23/04/2026 | 0.245 | 83.100 | 495,000 | 325,000 | 0.330 | 105,000 | 0.243 | 180,000 | 0.244 |
| 22/04/2026 | 0.265 | 84.250 | 0 | 250,000 | 0.250 | ||||
| 21/04/2026 | 0.290 | 86.450 | 195,000 | 250,000 | 0.250 | 195,000 | 0.290 | ||
| 20/04/2026 | 0.270 | 85.150 | 385,000 | 445,000 | 0.450 | 385,000 | 0.272 | ||
| 17/04/2026 | 0.295 | 86.500 | 0 | 60,000 | 0.060 | ||||
| 16/04/2026 | 0.320 | 88.750 | 80,000 | 60,000 | 0.060 | 60,000 | 0.305 | ||
| 15/04/2026 | 0.290 | 86.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.280 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.315 | 87.600 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 88.000 | 160,000 | 0 | 0.000 | 80,000 | 0.320 | ||
| 08/04/2026 | 0.320 | 88.500 | 1,035,000 | 80,000 | 0.080 | 705,000 | 0.288 | ||
| 02/04/2026 | 0.222 | 80.250 | 11,165,000 | 785,000 | 0.790 | 5,125,000 | 0.219 | 5,415,000 | 0.219 |
| 01/04/2026 | 0.246 | 81.950 | 540,000 | 495,000 | 0.500 | 75,000 | 0.248 | 265,000 | 0.248 |
| 31/03/2026 | 0.265 | 82.950 | 430,000 | 305,000 | 0.310 | 160,000 | 0.273 | 220,000 | 0.267 |
| 30/03/2026 | 0.285 | 84.200 | 445,000 | 245,000 | 0.250 | 100,000 | 0.290 | 345,000 | 0.288 |
| 27/03/2026 | 0.310 | 85.900 | 930,000 | 0 | 0.000 | 220,000 | 0.331 | 220,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |