27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 29.220 | 1,520,000 | 57.046 | 785,000 | 0.037 | 735,000 | 0.038 |
| 27/10/2026 | 0.035 | 28.600 | 15,000 | 57.296 | 15,000 | 0.035 | ||
| 26/10/2026 | 0.036 | 28.360 | 540,000 | 58.776 | 20,000 | 0.036 | 500,000 | 0.033 |
| 23/10/2026 | 0.038 | 29.060 | 260,000 | 56.953 | 120,000 | 0.030 | 140,000 | 0.037 |
| 22/10/2026 | 0.037 | 28.740 | 695,000 | 57.390 | 370,000 | 0.042 | 325,000 | 0.041 |
| 21/10/2026 | 0.048 | 30.260 | 110,000 | 58.169 | 110,000 | 0.046 | ||
| 20/10/2026 | 0.049 | 30.300 | 400,000 | 58.456 | 145,000 | 0.048 | 255,000 | 0.046 |
| 16/10/2026 | 0.057 | 31.600 | 150,000 | 57.178 | 30,000 | 0.056 | 100,000 | 0.054 |
| 15/10/2026 | 0.053 | 31.200 | 795,000 | 56.447 | 355,000 | 0.055 | 440,000 | 0.055 |
| 14/10/2026 | 0.064 | 32.580 | 705,000 | 56.618 | 395,000 | 0.064 | 310,000 | 0.066 |
| 13/10/2026 | 0.068 | 33.040 | 5,050,000 | 56.620 | 2,625,000 | 0.064 | 2,425,000 | 0.063 |
| 12/10/2026 | 0.067 | 32.700 | 5,885,000 | 57.377 | 2,950,000 | 0.070 | 2,855,000 | 0.070 |
| 09/10/2026 | 0.071 | 33.220 | 14,425,000 | 56.827 | 7,965,000 | 0.068 | 5,935,000 | 0.067 |
| 08/10/2026 | 0.065 | 32.580 | 7,665,000 | 56.313 | 3,890,000 | 0.070 | 3,775,000 | 0.071 |
| 07/10/2026 | 0.072 | 33.380 | 6,085,000 | 56.390 | 2,695,000 | 0.073 | 3,290,000 | 0.074 |
| 06/10/2026 | 0.075 | 33.500 | 6,180,000 | 57.247 | 3,050,000 | 0.076 | 3,130,000 | 0.077 |
| 05/10/2026 | 0.075 | 33.320 | 4,570,000 | 57.858 | 2,560,000 | 0.074 | 1,960,000 | 0.072 |
| 02/10/2026 | 0.071 | 32.780 | 4,955,000 | 57.727 | 2,325,000 | 0.069 | 2,615,000 | 0.068 |
| 30/09/2026 | 0.072 | 32.920 | 2,280,000 | 57.382 | 1,015,000 | 0.071 | 1,165,000 | 0.071 |
| 29/09/2026 | 0.069 | 32.440 | 6,995,000 | 57.733 | 3,495,000 | 0.067 | 3,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |