27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 8,160,000 | 6.800 | 15,000 | 0.035 | ||||
| 26/10/2026 | 0 | 8,175,000 | 6.810 | 20,000 | 0.036 | 500,000 | 0.033 | ||
| 23/10/2026 | 0 | 7,695,000 | 6.410 | 120,000 | 0.030 | 140,000 | 0.037 | ||
| 22/10/2026 | 0 | 7,675,000 | 6.400 | 370,000 | 0.042 | 325,000 | 0.041 | ||
| 21/10/2026 | 0 | 7,720,000 | 6.430 | 110,000 | 0.046 | ||||
| 20/10/2026 | 0 | 7,610,000 | 6.340 | 145,000 | 0.048 | 255,000 | 0.046 | ||
| 16/10/2026 | 0 | 7,500,000 | 6.250 | 30,000 | 0.056 | 100,000 | 0.054 | ||
| 15/10/2026 | 0 | 7,430,000 | 6.190 | 355,000 | 0.055 | 440,000 | 0.055 | ||
| 14/10/2026 | 0 | 7,345,000 | 6.120 | 395,000 | 0.064 | 310,000 | 0.066 | ||
| 13/10/2026 | 0 | 7,430,000 | 6.190 | 2,625,000 | 0.064 | 2,425,000 | 0.063 | ||
| 12/10/2026 | 0 | 7,630,000 | 6.360 | 2,950,000 | 0.070 | 2,855,000 | 0.070 | ||
| 09/10/2026 | 0 | 7,725,000 | 6.440 | 7,965,000 | 0.068 | 5,935,000 | 0.067 | ||
| 08/10/2026 | 0 | 9,755,000 | 8.130 | 3,890,000 | 0.070 | 3,775,000 | 0.071 | ||
| 07/10/2026 | 0 | 9,870,000 | 8.230 | 2,695,000 | 0.073 | 3,290,000 | 0.074 | ||
| 06/10/2026 | 0 | 9,275,000 | 7.730 | 3,050,000 | 0.076 | 3,130,000 | 0.077 | ||
| 05/10/2026 | 0 | 9,195,000 | 7.660 | 2,560,000 | 0.074 | 1,960,000 | 0.072 | ||
| 02/10/2026 | 0 | 9,795,000 | 8.160 | 2,325,000 | 0.069 | 2,615,000 | 0.068 | ||
| 30/09/2026 | 0 | 9,505,000 | 7.920 | 1,015,000 | 0.071 | 1,165,000 | 0.071 | ||
| 29/09/2026 | 0 | 9,355,000 | 7.800 | 3,495,000 | 0.067 | 3,500,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |