27511 騰訊匯豐六八沽Ｂ (认沽证)
按盘价 
0.132 -0.024 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.156 | 457.200 | 18,460,000 | 35.089 | 5,850,000 | 0.145 | 4,840,000 | 0.131 |
| 10/06/2026 | 0.129 | 465.600 | 24,710,000 | 34.438 | 5,930,000 | 0.123 | 12,860,000 | 0.125 |
| 09/06/2026 | 0.158 | 453.200 | 25,920,000 | 33.242 | 7,620,000 | 0.147 | 9,470,000 | 0.140 |
| 08/06/2026 | 0.191 | 446.400 | 47,460,000 | 34.347 | 18,170,000 | 0.187 | 17,640,000 | 0.186 |
| 05/06/2026 | 0.169 | 453.200 | 58,800,000 | 33.908 | 24,980,000 | 0.167 | 24,840,000 | 0.165 |
| 04/06/2026 | 0.161 | 459.000 | 54,660,000 | 35.020 | 26,730,000 | 0.166 | 17,430,000 | 0.164 |
| 03/06/2026 | 0.143 | 466.400 | 47,510,000 | 35.231 | 17,470,000 | 0.147 | 18,510,000 | 0.147 |
| 02/06/2026 | 0.113 | 481.600 | 93,700,000 | 35.999 | 36,560,000 | 0.151 | 45,730,000 | 0.146 |
| 01/06/2026 | 0.213 | 436.000 | 15,450,000 | 30.898 | 6,180,000 | 0.210 | 7,490,000 | 0.205 |
| 29/05/2026 | 0.241 | 427.200 | 3,320,000 | 29.193 | 2,430,000 | 0.239 | 750,000 | 0.213 |
| 28/05/2026 | 0.260 | 425.000 | 7,120,000 | 30.073 | 2,940,000 | 0.244 | 2,750,000 | 0.240 |
| 27/05/2026 | 0.211 | 434.400 | 7,120,000 | 29.113 | 4,250,000 | 0.206 | 980,000 | 0.208 |
| 26/05/2026 | 0.191 | 439.000 | 94,420,000 | 28.840 | 42,990,000 | 0.196 | 41,670,000 | 0.196 |
| 22/05/2026 | 0.182 | 441.400 | 52,650,000 | 28.319 | 23,530,000 | 0.183 | 24,490,000 | 0.184 |
| 21/05/2026 | 0.195 | 439.000 | 68,570,000 | 28.629 | 29,230,000 | 0.160 | 28,640,000 | 0.153 |
| 20/05/2026 | 0.138 | 455.200 | 50,460,000 | 28.339 | 25,940,000 | 0.133 | 23,250,000 | 0.133 |
| 19/05/2026 | 0.124 | 460.000 | 70,790,000 | 28.209 | 25,210,000 | 0.127 | 33,380,000 | 0.127 |
| 18/05/2026 | 0.169 | 449.200 | 114,330,000 | 29.524 | 54,550,000 | 0.170 | 50,090,000 | 0.168 |
| 15/05/2026 | 0.151 | 456.400 | 65,440,000 | 27.779 | 26,640,000 | 0.146 | 28,930,000 | 0.146 |
| 14/05/2026 | 0.160 | 454.900 | 109,110,000 | 30.089 | 51,920,000 | 0.139 | 51,840,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |