27511 腾讯汇丰六八沽Ｂ (认沽证)
按盘价 
0.059 -0.034 (-36.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 447.200 | 5,440,000 | 17,230,000 | 21.540 | 850,000 | 0.104 | 1,570,000 | 0.088 |
| 27/07/2026 | 0.105 | 443.000 | 2,930,000 | 16,510,000 | 20.640 | ||||
| 24/07/2026 | 0.147 | 434.600 | 6,040,000 | 16,510,000 | 20.640 | ||||
| 23/07/2026 | 0.117 | 445.200 | 9,100,000 | 16,510,000 | 20.640 | 2,560,000 | 0.104 | ||
| 22/07/2026 | 0.136 | 440.600 | 31,160,000 | 19,070,000 | 23.840 | 8,190,000 | 0.118 | 10,330,000 | 0.114 |
| 21/07/2026 | 0.053 | 474.000 | 4,340,000 | 16,930,000 | 21.160 | 220,000 | 0.053 | 200,000 | 0.045 |
| 20/07/2026 | 0.054 | 477.800 | 31,620,000 | 16,950,000 | 21.190 | 10,560,000 | 0.057 | 13,060,000 | 0.054 |
| 17/07/2026 | 0.085 | 461.600 | 52,360,000 | 14,450,000 | 18.060 | 20,700,000 | 0.070 | 19,640,000 | 0.073 |
| 16/07/2026 | 0.047 | 484.000 | 33,080,000 | 15,510,000 | 19.390 | 7,080,000 | 0.047 | 17,400,000 | 0.044 |
| 15/07/2026 | 0.066 | 474.000 | 28,170,000 | 5,190,000 | 6.490 | 11,570,000 | 0.072 | 13,110,000 | 0.071 |
| 14/07/2026 | 0.112 | 456.200 | 5,640,000 | 3,650,000 | 4.560 | 2,590,000 | 0.126 | 1,950,000 | 0.121 |
| 13/07/2026 | 0.112 | 457.600 | 17,440,000 | 4,290,000 | 5.360 | 6,550,000 | 0.096 | 6,900,000 | 0.088 |
| 10/07/2026 | 0.116 | 460.200 | 30,830,000 | 3,940,000 | 4.930 | 13,740,000 | 0.109 | 16,880,000 | 0.106 |
| 09/07/2026 | 0.096 | 469.600 | 27,110,000 | 800,000 | 1.000 | 13,540,000 | 0.095 | 12,590,000 | 0.089 |
| 08/07/2026 | 0.082 | 478.800 | 10,940,000 | 1,750,000 | 2.190 | 4,530,000 | 0.090 | 5,720,000 | 0.083 |
| 07/07/2026 | 0.126 | 461.200 | 840,000 | 560,000 | 0.700 | 200,000 | 0.104 | 460,000 | 0.096 |
| 06/07/2026 | 0.160 | 452.000 | 70,000 | 300,000 | 0.380 | 70,000 | 0.176 | ||
| 03/07/2026 | 0.236 | 431.200 | 20,000 | 230,000 | 0.290 | 20,000 | 0.211 | ||
| 02/07/2026 | 0.243 | 430.200 | 1,000,000 | 250,000 | 0.310 | 400,000 | 0.205 | 100,000 | 0.197 |
| 30/06/2026 | 0.235 | 429.800 | 4,010,000 | 550,000 | 0.690 | 1,670,000 | 0.239 | 1,700,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |